LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:42 | 1 | 107.800,00 |
24.09.24 10:20:19 | 1 | 107.400,00 |
24.09.24 10:09:55 | 1 | 107.600,00 |
24.09.24 09:44:27 | 1 | 106.800,00 |
24.09.24 09:08:15 | 1 | 107.000,00 |
24.09.24 09:04:34 | 1 | 107.200,00 |
24.09.24 09:01:49 | 1 | 107.800,00 |
24.09.24 09:01:49 | 1 | 107.800,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 4 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 5 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 2 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 2 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:30:14 | 1 | 106.600,00 |
23.09.24 17:19:12 | 1 | 107.200,00 |
23.09.24 17:02:56 | 1 | 107.200,00 |
23.09.24 16:41:35 | 1 | 107.400,00 |
23.09.24 16:41:29 | 1 | 107.200,00 |
23.09.24 16:17:51 | 1 | 107.000,00 |
23.09.24 16:17:51 | 1 | 107.000,00 |
23.09.24 16:15:25 | 1 | 107.400,00 |
23.09.24 16:15:09 | 1 | 107.800,00 |
23.09.24 16:00:24 | 1 | 107.800,00 |
23.09.24 16:00:24 | 1 | 107.600,00 |
23.09.24 15:54:18 | 1 | 108.000,00 |
23.09.24 15:47:18 | 1 | 107.800,00 |
23.09.24 15:34:07 | 1 | 107.600,00 |