LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:46 | 1 | 105.800,00 |
20.09.24 13:58:46 | 1 | 105.600,00 |
20.09.24 13:58:37 | 1 | 105.400,00 |
20.09.24 13:58:37 | 4 | 105.400,00 |
20.09.24 13:58:37 | 1 | 105.400,00 |
20.09.24 13:32:25 | 1 | 105.600,00 |
20.09.24 13:29:50 | 1 | 105.400,00 |
20.09.24 13:23:49 | 1 | 105.200,00 |
20.09.24 13:23:49 | 1 | 105.200,00 |
20.09.24 11:57:36 | 1 | 105.400,00 |
20.09.24 11:57:36 | 1 | 105.400,00 |
20.09.24 11:57:36 | 1 | 105.400,00 |
20.09.24 11:48:31 | 1 | 105.600,00 |
20.09.24 11:48:31 | 2 | 105.600,00 |
20.09.24 11:17:58 | 1 | 105.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:58 | 1 | 105.600,00 |
20.09.24 11:07:38 | 1 | 106.000,00 |
20.09.24 10:35:32 | 1 | 105.800,00 |
20.09.24 10:35:17 | 1 | 105.600,00 |
20.09.24 10:35:17 | 1 | 105.800,00 |
20.09.24 10:35:17 | 1 | 105.800,00 |
20.09.24 10:31:33 | 1 | 106.000,00 |
20.09.24 10:31:33 | 1 | 106.000,00 |
20.09.24 09:32:02 | 1 | 106.000,00 |
20.09.24 09:31:03 | 2 | 106.800,00 |
20.09.24 09:31:03 | 1 | 106.800,00 |
20.09.24 09:31:03 | 1 | 106.800,00 |
20.09.24 09:31:03 | 1 | 106.800,00 |
20.09.24 09:30:48 | 3 | 106.800,00 |
20.09.24 09:30:48 | 1 | 106.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:48 | 1 | 106.800,00 |
20.09.24 09:13:24 | 4 | 106.200,00 |
20.09.24 09:13:24 | 1 | 106.200,00 |
20.09.24 09:09:49 | 1 | 106.200,00 |
20.09.24 09:00:31 | 1 | 106.200,00 |
20.09.24 09:00:31 | 1 | 106.200,00 |
20.09.24 09:00:31 | 1 | 106.200,00 |
20.09.24 09:00:31 | 1 | 106.200,00 |
20.09.24 09:00:31 | 5 | 106.200,00 |
20.09.24 09:00:31 | 1 | 106.200,00 |
19.09.24 17:31:35 | 1 | 106.800,00 |
19.09.24 17:31:35 | 1 | 106.800,00 |
19.09.24 17:31:35 | 1 | 106.800,00 |
19.09.24 17:31:35 | 1 | 106.800,00 |
19.09.24 17:31:35 | 1 | 106.800,00 |