LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:54 | 1 | 108.000,00 |
19.09.24 12:21:54 | 1 | 108.000,00 |
19.09.24 12:21:54 | 4 | 108.000,00 |
19.09.24 12:21:54 | 1 | 108.000,00 |
19.09.24 12:21:54 | 1 | 108.000,00 |
19.09.24 12:21:54 | 5 | 108.000,00 |
19.09.24 12:21:54 | 1 | 108.000,00 |
19.09.24 11:55:45 | 1 | 108.000,00 |
19.09.24 10:33:13 | 1 | 108.000,00 |
19.09.24 10:33:13 | 1 | 108.000,00 |
19.09.24 10:21:42 | 1 | 107.800,00 |
19.09.24 10:21:42 | 1 | 108.000,00 |
19.09.24 10:21:42 | 1 | 108.000,00 |
19.09.24 10:12:50 | 3 | 107.600,00 |
19.09.24 10:12:50 | 2 | 107.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:59 | 1 | 107.200,00 |
19.09.24 10:10:59 | 1 | 107.200,00 |
19.09.24 09:56:30 | 1 | 107.800,00 |
19.09.24 09:40:03 | 1 | 107.800,00 |
19.09.24 09:37:01 | 1 | 108.000,00 |
19.09.24 09:37:01 | 1 | 108.000,00 |
19.09.24 09:36:21 | 1 | 107.800,00 |
19.09.24 09:36:21 | 1 | 107.800,00 |
19.09.24 09:36:21 | 1 | 107.600,00 |
19.09.24 09:35:48 | 1 | 107.400,00 |
19.09.24 09:35:19 | 1 | 107.400,00 |
19.09.24 09:30:00 | 1 | 107.400,00 |
19.09.24 09:27:48 | 1 | 107.200,00 |
19.09.24 09:06:03 | 1 | 107.200,00 |
19.09.24 09:00:54 | 1 | 107.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1 | 107.200,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 3 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |
18.09.24 17:30:22 | 1 | 106.400,00 |