LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:51 | 1 | 107.600,00 |
18.09.24 16:25:51 | 1 | 107.600,00 |
18.09.24 16:25:51 | 1 | 107.600,00 |
18.09.24 16:16:28 | 1 | 107.200,00 |
18.09.24 16:03:19 | 1 | 107.600,00 |
18.09.24 16:03:19 | 1 | 107.400,00 |
18.09.24 16:03:19 | 1 | 107.400,00 |
18.09.24 16:00:05 | 1 | 107.400,00 |
18.09.24 15:30:35 | 1 | 107.200,00 |
18.09.24 14:50:07 | 1 | 106.800,00 |
18.09.24 14:50:07 | 1 | 106.800,00 |
18.09.24 14:50:07 | 1 | 106.800,00 |
18.09.24 14:50:07 | 2 | 106.800,00 |
18.09.24 14:44:43 | 1 | 106.600,00 |
18.09.24 14:13:04 | 1 | 106.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:04 | 1 | 106.400,00 |
18.09.24 13:00:01 | 1 | 106.200,00 |
18.09.24 13:00:01 | 5 | 106.200,00 |
18.09.24 13:00:00 | 1 | 106.000,00 |
18.09.24 13:00:00 | 1 | 106.000,00 |
18.09.24 13:00:00 | 1 | 106.000,00 |
18.09.24 12:59:59 | 1 | 106.200,00 |
18.09.24 12:21:07 | 1 | 106.200,00 |
18.09.24 12:10:28 | 1 | 106.200,00 |
18.09.24 12:10:28 | 1 | 106.200,00 |
18.09.24 12:10:28 | 1 | 106.400,00 |
18.09.24 12:09:59 | 3 | 106.600,00 |
18.09.24 12:09:59 | 1 | 106.600,00 |
18.09.24 12:09:59 | 4 | 106.600,00 |
18.09.24 12:09:59 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:59 | 1 | 106.600,00 |
18.09.24 12:08:37 | 2 | 106.600,00 |
18.09.24 12:08:37 | 1 | 106.600,00 |
18.09.24 11:47:40 | 1 | 106.600,00 |
18.09.24 11:47:40 | 1 | 106.600,00 |
18.09.24 11:27:47 | 1 | 106.800,00 |
18.09.24 10:45:11 | 1 | 107.400,00 |
18.09.24 10:37:26 | 1 | 107.000,00 |
18.09.24 10:37:26 | 1 | 107.000,00 |
18.09.24 10:37:25 | 1 | 107.000,00 |
18.09.24 10:37:25 | 1 | 107.000,00 |
18.09.24 10:37:23 | 1 | 107.000,00 |
18.09.24 10:37:23 | 1 | 107.000,00 |
18.09.24 10:06:41 | 1 | 107.400,00 |
18.09.24 10:06:41 | 1 | 107.200,00 |