LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:22 | 2 | 107.800,00 |
17.09.24 11:17:49 | 1 | 108.600,00 |
17.09.24 11:14:42 | 1 | 108.600,00 |
17.09.24 11:05:10 | 1 | 108.800,00 |
17.09.24 11:05:10 | 1 | 108.800,00 |
17.09.24 10:02:38 | 1 | 108.800,00 |
17.09.24 09:36:36 | 1 | 109.200,00 |
17.09.24 09:36:36 | 1 | 109.200,00 |
17.09.24 09:36:36 | 1 | 109.200,00 |
17.09.24 09:34:29 | 1 | 109.400,00 |
17.09.24 09:34:29 | 1 | 109.400,00 |
17.09.24 09:28:17 | 1 | 109.200,00 |
17.09.24 09:24:21 | 1 | 109.000,00 |
17.09.24 09:23:51 | 1 | 109.000,00 |
17.09.24 09:23:51 | 1 | 109.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:55 | 1 | 109.000,00 |
17.09.24 09:20:55 | 1 | 109.000,00 |
17.09.24 09:18:37 | 1 | 108.800,00 |
17.09.24 09:16:55 | 1 | 108.400,00 |
17.09.24 09:09:35 | 1 | 108.200,00 |
17.09.24 09:08:40 | 1 | 108.000,00 |
17.09.24 09:08:28 | 1 | 108.000,00 |
17.09.24 09:08:28 | 1 | 108.000,00 |
17.09.24 09:08:28 | 1 | 108.000,00 |
17.09.24 09:08:28 | 1 | 107.800,00 |
17.09.24 09:08:28 | 1 | 107.800,00 |
17.09.24 09:03:58 | 1 | 107.600,00 |
17.09.24 09:03:58 | 1 | 107.600,00 |
17.09.24 09:03:26 | 1 | 107.600,00 |
17.09.24 09:01:38 | 1 | 107.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:38 | 1 | 107.600,00 |
17.09.24 09:01:23 | 1 | 107.000,00 |
17.09.24 09:01:04 | 1 | 106.800,00 |
17.09.24 09:01:04 | 1 | 106.800,00 |
17.09.24 09:00:54 | 1 | 106.400,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 2 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |