LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:19:50 | 1 | 106.600,00 |
13.09.24 17:15:11 | 1 | 106.800,00 |
13.09.24 17:15:11 | 1 | 106.800,00 |
13.09.24 17:10:04 | 1 | 107.000,00 |
13.09.24 16:55:40 | 1 | 106.600,00 |
13.09.24 16:14:21 | 1 | 107.000,00 |
13.09.24 15:51:50 | 1 | 107.000,00 |
13.09.24 15:32:19 | 1 | 107.000,00 |
13.09.24 15:30:50 | 1 | 107.200,00 |
13.09.24 15:30:50 | 1 | 107.000,00 |
13.09.24 11:49:49 | 1 | 107.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:49 | 1 | 107.000,00 |
13.09.24 11:22:44 | 1 | 106.600,00 |
13.09.24 11:22:44 | 1 | 106.800,00 |
13.09.24 11:00:06 | 1 | 107.000,00 |
13.09.24 10:54:51 | 1 | 106.800,00 |
13.09.24 10:35:28 | 1 | 106.800,00 |
13.09.24 10:35:20 | 1 | 106.600,00 |
13.09.24 10:34:55 | 1 | 106.400,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 10:32:00 | 1 | 106.200,00 |
13.09.24 09:58:57 | 1 | 106.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:49 | 1 | 106.200,00 |
13.09.24 09:50:46 | 1 | 106.400,00 |
13.09.24 09:50:46 | 1 | 106.400,00 |
13.09.24 09:50:46 | 1 | 106.400,00 |
13.09.24 09:50:46 | 1 | 106.400,00 |
13.09.24 09:40:13 | 1 | 106.600,00 |
13.09.24 09:16:28 | 1 | 106.800,00 |
13.09.24 09:00:25 | 1 | 106.800,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |
12.09.24 17:30:56 | 1 | 106.400,00 |