LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:30 | 1 | 107.000,00 |
12.09.24 09:42:30 | 1 | 107.000,00 |
12.09.24 09:42:30 | 1 | 107.000,00 |
12.09.24 09:42:30 | 1 | 107.000,00 |
12.09.24 09:36:57 | 1 | 107.400,00 |
12.09.24 09:27:23 | 1 | 107.600,00 |
12.09.24 09:27:23 | 1 | 107.600,00 |
12.09.24 09:27:23 | 1 | 107.600,00 |
12.09.24 09:27:23 | 1 | 107.600,00 |
12.09.24 09:27:23 | 1 | 107.600,00 |
12.09.24 09:03:14 | 1 | 108.000,00 |
12.09.24 09:03:14 | 1 | 108.000,00 |
12.09.24 09:03:14 | 1 | 108.000,00 |
12.09.24 09:03:14 | 1 | 108.000,00 |
12.09.24 09:03:14 | 1 | 108.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:03:06 | 1 | 108.200,00 |
12.09.24 09:03:06 | 1 | 108.200,00 |
12.09.24 09:03:06 | 1 | 108.200,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 2 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 17:30:27 | 7 | 108.400,00 |
11.09.24 17:30:27 | 2 | 108.400,00 |
11.09.24 17:30:27 | 1 | 108.400,00 |
11.09.24 16:40:23 | 1 | 108.200,00 |
11.09.24 16:17:56 | 1 | 108.200,00 |
11.09.24 16:17:56 | 1 | 108.200,00 |
11.09.24 16:00:18 | 1 | 108.400,00 |
11.09.24 16:00:18 | 1 | 108.400,00 |
11.09.24 16:00:18 | 1 | 108.400,00 |
11.09.24 15:42:09 | 1 | 108.600,00 |
11.09.24 15:35:42 | 1 | 108.600,00 |