LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:13:54 | 1 | 108.600,00 |
09.09.24 12:10:25 | 1 | 109.000,00 |
09.09.24 11:28:35 | 1 | 108.200,00 |
09.09.24 10:43:46 | 1 | 108.400,00 |
09.09.24 10:43:39 | 1 | 108.400,00 |
09.09.24 09:42:34 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 3 | 108.400,00 |
06.09.24 17:30:15 | 2 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 6 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 2 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:30:15 | 1 | 108.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 1 | 108.400,00 |
06.09.24 17:17:04 | 1 | 108.400,00 |
06.09.24 17:13:51 | 1 | 108.400,00 |
06.09.24 17:13:51 | 1 | 108.400,00 |
06.09.24 17:13:51 | 1 | 108.400,00 |
06.09.24 17:13:51 | 1 | 108.400,00 |
06.09.24 17:13:51 | 1 | 108.400,00 |
06.09.24 17:13:30 | 1 | 108.600,00 |
06.09.24 17:13:30 | 1 | 108.600,00 |
06.09.24 17:13:30 | 1 | 108.600,00 |
06.09.24 17:13:30 | 2 | 108.800,00 |
06.09.24 16:26:01 | 1 | 109.000,00 |
06.09.24 16:03:13 | 1 | 109.000,00 |
06.09.24 16:03:13 | 1 | 109.000,00 |
06.09.24 16:03:13 | 1 | 109.000,00 |