LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:12 | 1 | 109.400,00 |
10.09.24 11:34:12 | 1 | 109.600,00 |
10.09.24 11:14:38 | 1 | 110.000,00 |
10.09.24 11:05:37 | 1 | 109.600,00 |
10.09.24 11:05:37 | 1 | 109.600,00 |
10.09.24 11:05:37 | 1 | 109.800,00 |
10.09.24 11:05:37 | 1 | 109.800,00 |
10.09.24 11:05:37 | 1 | 109.800,00 |
10.09.24 10:19:38 | 1 | 109.800,00 |
10.09.24 10:16:38 | 1 | 109.600,00 |
10.09.24 10:10:28 | 1 | 109.600,00 |
10.09.24 09:48:49 | 1 | 109.400,00 |
10.09.24 09:36:06 | 1 | 109.400,00 |
10.09.24 09:10:06 | 1 | 109.000,00 |
10.09.24 09:10:06 | 1 | 109.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:56 | 1 | 109.200,00 |
10.09.24 09:01:20 | 1 | 109.200,00 |
10.09.24 09:00:43 | 1 | 109.400,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 2 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 2 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 2 | 109.600,00 |
09.09.24 17:31:28 | 1 | 109.600,00 |
09.09.24 17:16:30 | 1 | 109.200,00 |
09.09.24 17:08:18 | 1 | 109.200,00 |
09.09.24 16:37:43 | 1 | 109.200,00 |
09.09.24 16:37:43 | 1 | 109.200,00 |
09.09.24 16:11:18 | 1 | 109.000,00 |
09.09.24 16:07:08 | 1 | 109.000,00 |
09.09.24 15:52:46 | 1 | 108.600,00 |
09.09.24 14:29:07 | 1 | 109.000,00 |
09.09.24 14:29:06 | 1 | 109.000,00 |
09.09.24 14:29:06 | 1 | 108.800,00 |
09.09.24 14:29:06 | 1 | 108.800,00 |
09.09.24 14:29:06 | 1 | 108.800,00 |
09.09.24 12:30:22 | 4 | 108.400,00 |