LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:13 | 1 | 106.800,00 |
16.09.24 10:31:10 | 1 | 106.600,00 |
16.09.24 09:43:56 | 1 | 106.600,00 |
16.09.24 09:43:12 | 1 | 106.600,00 |
16.09.24 09:43:09 | 1 | 106.600,00 |
16.09.24 09:43:02 | 1 | 106.400,00 |
16.09.24 09:43:02 | 1 | 106.400,00 |
16.09.24 09:42:57 | 2 | 106.600,00 |
16.09.24 09:42:57 | 1 | 106.600,00 |
16.09.24 09:40:22 | 1 | 106.800,00 |
16.09.24 09:40:22 | 1 | 106.800,00 |
16.09.24 09:33:19 | 1 | 106.800,00 |
16.09.24 09:33:19 | 1 | 106.800,00 |
16.09.24 09:00:00 | 1 | 106.600,00 |
13.09.24 17:31:14 | 4 | 106.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 3 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 4 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 2 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |
13.09.24 17:31:14 | 1 | 106.400,00 |