LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 2 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 2 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:31:44 | 1 | 106.200,00 |
16.09.24 17:19:58 | 1 | 106.000,00 |
16.09.24 17:14:07 | 1 | 106.400,00 |
16.09.24 17:12:46 | 1 | 106.600,00 |
16.09.24 17:08:24 | 1 | 106.600,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:08:24 | 1 | 106.600,00 |
16.09.24 16:55:59 | 1 | 106.400,00 |
16.09.24 16:35:22 | 1 | 106.600,00 |
16.09.24 16:35:22 | 1 | 106.600,00 |
16.09.24 16:27:39 | 1 | 106.600,00 |
16.09.24 16:09:49 | 1 | 106.400,00 |
16.09.24 16:09:49 | 1 | 106.400,00 |
16.09.24 16:04:48 | 1 | 106.400,00 |
16.09.24 16:04:48 | 1 | 106.200,00 |
16.09.24 16:04:48 | 1 | 106.200,00 |
16.09.24 15:53:53 | 1 | 106.600,00 |
16.09.24 15:36:08 | 1 | 106.600,00 |
16.09.24 15:33:05 | 1 | 106.600,00 |
16.09.24 15:23:18 | 1 | 106.200,00 |
16.09.24 15:08:18 | 2 | 106.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:18 | 1 | 106.000,00 |
16.09.24 15:08:18 | 1 | 106.200,00 |
16.09.24 15:08:18 | 1 | 106.200,00 |
16.09.24 13:30:31 | 1 | 106.400,00 |
16.09.24 13:30:31 | 1 | 106.400,00 |
16.09.24 13:23:41 | 1 | 106.400,00 |
16.09.24 13:06:43 | 1 | 106.400,00 |
16.09.24 13:06:43 | 1 | 106.200,00 |
16.09.24 12:52:10 | 1 | 106.400,00 |
16.09.24 12:39:03 | 1 | 106.400,00 |
16.09.24 12:31:19 | 1 | 106.600,00 |
16.09.24 12:22:05 | 1 | 106.600,00 |
16.09.24 12:21:43 | 1 | 106.600,00 |
16.09.24 11:06:35 | 1 | 106.600,00 |
16.09.24 11:05:02 | 1 | 106.600,00 |