TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:31:32 | 6 | 284,20 |
09.09.24 15:31:32 | 25 | 284,40 |
09.09.24 15:31:32 | 5 | 284,40 |
09.09.24 15:24:05 | 31 | 284,60 |
09.09.24 15:24:05 | 17 | 284,60 |
09.09.24 15:23:02 | 10 | 285,00 |
09.09.24 15:22:53 | 2 | 284,80 |
09.09.24 15:22:53 | 6 | 284,80 |
09.09.24 15:20:50 | 6 | 284,40 |
09.09.24 15:20:50 | 6 | 284,40 |
09.09.24 15:20:50 | 1 | 284,60 |
09.09.24 15:10:54 | 14 | 284,80 |
09.09.24 15:08:54 | 70 | 284,80 |
09.09.24 15:08:54 | 17 | 284,80 |
09.09.24 15:08:54 | 25 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:08:54 | 17 | 285,00 |
09.09.24 15:03:16 | 4 | 285,40 |
09.09.24 15:03:16 | 7 | 285,40 |
09.09.24 14:55:57 | 16 | 285,40 |
09.09.24 14:55:57 | 10 | 285,40 |
09.09.24 14:53:12 | 8 | 284,80 |
09.09.24 14:53:12 | 17 | 284,80 |
09.09.24 14:53:09 | 5 | 285,00 |
09.09.24 14:53:09 | 5 | 285,00 |
09.09.24 14:53:09 | 40 | 285,20 |
09.09.24 14:53:09 | 350 | 285,20 |
09.09.24 14:53:09 | 17 | 285,20 |
09.09.24 14:53:09 | 55 | 285,20 |
09.09.24 14:53:09 | 3 | 285,20 |
09.09.24 14:52:55 | 20 | 285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:52:55 | 18 | 285,00 |
09.09.24 14:52:55 | 9 | 285,00 |
09.09.24 14:52:16 | 5 | 284,80 |
09.09.24 14:52:16 | 6 | 284,80 |
09.09.24 14:52:16 | 1 | 284,80 |
09.09.24 14:37:03 | 2 | 284,60 |
09.09.24 14:37:03 | 2 | 284,60 |
09.09.24 14:36:54 | 16 | 284,60 |
09.09.24 14:33:40 | 1 | 284,40 |
09.09.24 14:33:40 | 1 | 284,40 |
09.09.24 14:31:27 | 6 | 284,20 |
09.09.24 14:29:07 | 26 | 284,00 |
09.09.24 14:28:33 | 6 | 284,20 |
09.09.24 14:28:33 | 17 | 284,20 |
09.09.24 14:28:26 | 29 | 284,20 |