TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:09 | 11 | 284,00 |
09.09.24 14:21:09 | 14 | 284,00 |
09.09.24 14:21:09 | 6 | 284,00 |
09.09.24 14:11:10 | 6 | 284,00 |
09.09.24 13:56:38 | 5 | 284,20 |
09.09.24 13:56:38 | 6 | 284,20 |
09.09.24 13:56:38 | 3 | 284,20 |
09.09.24 13:56:38 | 3 | 284,20 |
09.09.24 13:56:38 | 5 | 284,00 |
09.09.24 13:56:38 | 6 | 284,00 |
09.09.24 13:44:04 | 6 | 283,60 |
09.09.24 13:43:50 | 17 | 283,80 |
09.09.24 13:43:50 | 18 | 283,80 |
09.09.24 13:43:50 | 4 | 283,80 |
09.09.24 13:43:50 | 1 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:50 | 5 | 283,80 |
09.09.24 13:39:09 | 5 | 284,00 |
09.09.24 13:39:09 | 6 | 284,00 |
09.09.24 13:37:53 | 6 | 284,20 |
09.09.24 13:37:53 | 6 | 284,20 |
09.09.24 13:37:53 | 17 | 284,20 |
09.09.24 13:25:48 | 1 | 284,80 |
09.09.24 13:25:48 | 5 | 284,80 |
09.09.24 13:12:58 | 97 | 284,40 |
09.09.24 13:07:52 | 3 | 284,40 |
09.09.24 13:05:07 | 18 | 284,00 |
09.09.24 13:05:07 | 10 | 284,00 |
09.09.24 13:05:07 | 5 | 284,00 |
09.09.24 13:05:07 | 5 | 284,00 |
09.09.24 13:05:07 | 2 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:05:07 | 6 | 283,80 |
09.09.24 13:05:07 | 1 | 283,80 |
09.09.24 13:01:37 | 5 | 283,60 |
09.09.24 13:01:37 | 31 | 283,60 |
09.09.24 13:01:37 | 27 | 283,60 |
09.09.24 13:01:37 | 6 | 283,60 |
09.09.24 12:35:18 | 6 | 283,20 |
09.09.24 12:35:18 | 5 | 283,20 |
09.09.24 12:34:38 | 17 | 283,40 |
09.09.24 12:34:38 | 3 | 283,40 |
09.09.24 12:34:38 | 4 | 283,40 |
09.09.24 12:34:38 | 22 | 283,40 |
09.09.24 12:34:38 | 6 | 283,40 |
09.09.24 12:34:38 | 5 | 283,40 |
09.09.24 12:32:33 | 6 | 283,60 |