TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:18 | 2 | 283,80 |
09.09.24 16:30:18 | 15 | 283,80 |
09.09.24 16:30:18 | 31 | 283,80 |
09.09.24 16:23:39 | 1 | 284,40 |
09.09.24 16:20:19 | 7 | 284,00 |
09.09.24 16:20:19 | 35 | 284,20 |
09.09.24 16:20:19 | 16 | 284,20 |
09.09.24 16:18:52 | 17 | 284,40 |
09.09.24 16:18:52 | 2 | 284,40 |
09.09.24 16:17:19 | 2 | 284,60 |
09.09.24 16:17:19 | 1 | 284,60 |
09.09.24 16:17:19 | 5 | 284,60 |
09.09.24 16:13:15 | 28 | 284,20 |
09.09.24 16:13:15 | 8 | 284,20 |
09.09.24 16:13:15 | 8 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:15 | 17 | 284,20 |
09.09.24 16:13:15 | 19 | 284,20 |
09.09.24 16:09:51 | 2 | 284,40 |
09.09.24 16:09:51 | 1 | 284,40 |
09.09.24 15:56:48 | 25 | 284,20 |
09.09.24 15:56:48 | 17 | 284,20 |
09.09.24 15:53:56 | 6 | 284,20 |
09.09.24 15:53:56 | 6 | 284,20 |
09.09.24 15:53:56 | 3 | 284,20 |
09.09.24 15:53:56 | 19 | 284,20 |
09.09.24 15:53:56 | 41 | 284,20 |
09.09.24 15:53:56 | 12 | 284,20 |
09.09.24 15:53:56 | 17 | 284,20 |
09.09.24 15:49:47 | 2 | 284,80 |
09.09.24 15:49:47 | 17 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:49:47 | 6 | 284,60 |
09.09.24 15:49:47 | 5 | 284,60 |
09.09.24 15:47:30 | 5 | 284,20 |
09.09.24 15:47:30 | 18 | 284,20 |
09.09.24 15:47:30 | 5 | 284,20 |
09.09.24 15:44:18 | 8 | 284,00 |
09.09.24 15:44:18 | 20 | 284,00 |
09.09.24 15:39:32 | 17 | 284,00 |
09.09.24 15:39:32 | 6 | 284,00 |
09.09.24 15:39:32 | 5 | 284,00 |
09.09.24 15:39:32 | 2 | 284,00 |
09.09.24 15:37:39 | 17 | 284,20 |
09.09.24 15:37:39 | 5 | 284,20 |
09.09.24 15:37:39 | 6 | 284,20 |
09.09.24 15:31:32 | 5 | 284,20 |