TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:32:33 | 6 | 283,60 |
09.09.24 12:32:13 | 17 | 283,80 |
09.09.24 12:30:51 | 17 | 284,00 |
09.09.24 12:30:51 | 6 | 284,00 |
09.09.24 12:30:51 | 2 | 284,00 |
09.09.24 12:23:58 | 40 | 284,20 |
09.09.24 12:23:58 | 17 | 284,20 |
09.09.24 12:23:58 | 28 | 284,20 |
09.09.24 12:23:58 | 15 | 284,20 |
09.09.24 12:18:12 | 37 | 284,60 |
09.09.24 12:18:02 | 3 | 284,00 |
09.09.24 12:18:02 | 29 | 284,00 |
09.09.24 12:18:02 | 12 | 284,00 |
09.09.24 12:18:02 | 31 | 284,00 |
09.09.24 12:18:02 | 5 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:18:02 | 6 | 284,00 |
09.09.24 12:08:02 | 33 | 284,00 |
09.09.24 12:08:02 | 7 | 284,00 |
09.09.24 12:08:02 | 20 | 284,00 |
09.09.24 12:08:02 | 6 | 284,00 |
09.09.24 12:08:02 | 6 | 284,00 |
09.09.24 12:08:02 | 17 | 284,00 |
09.09.24 12:08:02 | 29 | 284,20 |
09.09.24 12:08:02 | 75 | 284,20 |
09.09.24 12:08:02 | 2 | 284,20 |
09.09.24 12:08:02 | 6 | 284,20 |
09.09.24 12:08:02 | 6 | 284,20 |
09.09.24 12:08:02 | 22 | 284,20 |
09.09.24 12:08:02 | 21 | 284,20 |
09.09.24 12:03:01 | 6 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:02:50 | 5 | 284,80 |
09.09.24 11:54:51 | 8 | 284,80 |
09.09.24 11:54:51 | 6 | 284,80 |
09.09.24 11:54:51 | 5 | 284,80 |
09.09.24 11:54:51 | 3 | 284,80 |
09.09.24 11:52:26 | 13 | 284,80 |
09.09.24 11:47:31 | 5 | 284,80 |
09.09.24 11:40:33 | 9 | 284,20 |
09.09.24 11:38:51 | 3 | 285,00 |
09.09.24 11:38:50 | 20 | 284,80 |
09.09.24 11:38:50 | 5 | 284,60 |
09.09.24 11:38:50 | 5 | 284,60 |
09.09.24 11:38:50 | 6 | 284,40 |
09.09.24 11:38:50 | 49 | 284,40 |
09.09.24 11:38:50 | 6 | 284,40 |