TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 15 | 283,40 |
09.09.24 17:31:28 | 47 | 283,40 |
09.09.24 17:31:28 | 7 | 283,40 |
09.09.24 17:31:28 | 35 | 283,40 |
09.09.24 17:31:28 | 37 | 283,40 |
09.09.24 17:17:17 | 9 | 282,00 |
09.09.24 17:17:14 | 6 | 282,00 |
09.09.24 17:17:00 | 15 | 282,40 |
09.09.24 17:17:00 | 75 | 282,40 |
09.09.24 17:07:25 | 6 | 282,80 |
09.09.24 17:07:25 | 5 | 282,80 |
09.09.24 17:07:25 | 5 | 282,80 |
09.09.24 17:07:25 | 1 | 282,80 |
09.09.24 17:06:46 | 6 | 283,40 |
09.09.24 17:06:46 | 6 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:34 | 15 | 283,20 |
09.09.24 17:04:34 | 5 | 283,20 |
09.09.24 16:53:31 | 17 | 283,40 |
09.09.24 16:53:31 | 21 | 283,40 |
09.09.24 16:48:20 | 6 | 283,80 |
09.09.24 16:48:20 | 6 | 283,80 |
09.09.24 16:47:16 | 1 | 284,20 |
09.09.24 16:47:16 | 11 | 284,20 |
09.09.24 16:36:53 | 6 | 284,00 |
09.09.24 16:36:53 | 6 | 284,00 |
09.09.24 16:36:28 | 5 | 283,80 |
09.09.24 16:33:51 | 10 | 283,60 |
09.09.24 16:33:51 | 3 | 283,60 |
09.09.24 16:33:51 | 11 | 283,60 |
09.09.24 16:33:51 | 2 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:33:51 | 9 | 283,60 |
09.09.24 16:33:51 | 5 | 283,60 |
09.09.24 16:33:51 | 35 | 283,60 |
09.09.24 16:33:51 | 17 | 283,60 |
09.09.24 16:33:16 | 8 | 284,00 |
09.09.24 16:33:16 | 5 | 284,00 |
09.09.24 16:32:57 | 5 | 284,00 |
09.09.24 16:32:57 | 5 | 284,00 |
09.09.24 16:32:57 | 5 | 284,00 |
09.09.24 16:32:57 | 8 | 284,00 |
09.09.24 16:32:57 | 6 | 284,00 |
09.09.24 16:32:21 | 28 | 283,80 |
09.09.24 16:31:16 | 3 | 283,80 |
09.09.24 16:31:16 | 8 | 283,80 |
09.09.24 16:30:18 | 17 | 283,60 |