TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:50 | 6 | 284,40 |
09.09.24 11:38:50 | 58 | 284,20 |
09.09.24 11:38:50 | 6 | 284,20 |
09.09.24 11:38:50 | 6 | 284,20 |
09.09.24 11:38:50 | 5 | 284,00 |
09.09.24 11:38:50 | 3 | 284,00 |
09.09.24 11:38:50 | 1 | 284,00 |
09.09.24 11:38:50 | 6 | 284,00 |
09.09.24 11:38:50 | 1 | 284,00 |
09.09.24 11:38:50 | 5 | 284,00 |
09.09.24 11:31:07 | 2 | 283,40 |
09.09.24 10:58:26 | 17 | 283,00 |
09.09.24 10:58:26 | 7 | 283,20 |
09.09.24 10:58:26 | 17 | 283,20 |
09.09.24 10:58:26 | 7 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:58:26 | 5 | 283,20 |
09.09.24 10:55:15 | 1 | 283,60 |
09.09.24 10:55:15 | 18 | 283,60 |
09.09.24 10:55:15 | 1 | 283,60 |
09.09.24 10:55:15 | 24 | 283,60 |
09.09.24 10:55:15 | 11 | 283,60 |
09.09.24 10:41:02 | 5 | 283,20 |
09.09.24 10:41:02 | 6 | 283,20 |
09.09.24 10:41:02 | 22 | 283,00 |
09.09.24 10:41:02 | 6 | 282,80 |
09.09.24 10:41:02 | 6 | 282,80 |
09.09.24 10:41:02 | 2 | 282,60 |
09.09.24 10:41:02 | 19 | 282,60 |
09.09.24 10:41:02 | 54 | 282,60 |
09.09.24 10:41:02 | 5 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:02 | 6 | 282,60 |
09.09.24 10:41:02 | 6 | 282,60 |
09.09.24 10:41:02 | 6 | 282,20 |
09.09.24 10:41:02 | 6 | 282,20 |
09.09.24 10:41:02 | 23 | 282,00 |
09.09.24 10:41:02 | 2 | 282,00 |
09.09.24 10:41:02 | 20 | 282,00 |
09.09.24 10:41:02 | 18 | 282,00 |
09.09.24 10:34:33 | 14 | 281,80 |
09.09.24 10:34:33 | 2 | 281,80 |
09.09.24 10:34:33 | 3 | 281,80 |
09.09.24 10:34:33 | 12 | 281,80 |
09.09.24 10:32:48 | 6 | 281,40 |
09.09.24 10:32:48 | 6 | 281,40 |
09.09.24 10:18:22 | 5 | 281,60 |