TECAN GROUP AG N
WKN 922557 | ISIN CH0012100191 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:18:22 | 18 | 281,60 |
09.09.24 10:18:22 | 5 | 281,60 |
09.09.24 10:18:22 | 6 | 281,60 |
09.09.24 10:14:54 | 7 | 282,00 |
09.09.24 10:14:54 | 15 | 282,00 |
09.09.24 10:14:54 | 17 | 282,00 |
09.09.24 10:14:54 | 17 | 282,00 |
09.09.24 10:14:54 | 11 | 282,00 |
09.09.24 10:14:54 | 5 | 282,00 |
09.09.24 10:14:54 | 6 | 282,00 |
09.09.24 10:14:54 | 5 | 282,20 |
09.09.24 10:14:54 | 5 | 282,20 |
09.09.24 10:14:54 | 20 | 282,20 |
09.09.24 10:14:54 | 7 | 282,20 |
09.09.24 10:14:54 | 17 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:14:54 | 17 | 282,20 |
09.09.24 09:51:18 | 3 | 283,00 |
09.09.24 09:51:18 | 6 | 283,00 |
09.09.24 09:51:18 | 5 | 283,00 |
09.09.24 09:51:18 | 1 | 282,60 |
09.09.24 09:51:18 | 12 | 282,60 |
09.09.24 09:49:34 | 5 | 282,60 |
09.09.24 09:49:31 | 6 | 282,40 |
09.09.24 09:49:31 | 5 | 282,20 |
09.09.24 09:49:31 | 6 | 282,20 |
09.09.24 09:49:31 | 6 | 282,00 |
09.09.24 09:49:31 | 5 | 282,00 |
09.09.24 09:49:31 | 6 | 281,80 |
09.09.24 09:49:31 | 6 | 281,80 |
09.09.24 09:49:31 | 6 | 281,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:49:31 | 47 | 281,60 |
09.09.24 09:49:31 | 17 | 281,60 |
09.09.24 09:49:31 | 5 | 281,60 |
09.09.24 09:49:31 | 6 | 281,60 |
09.09.24 09:49:31 | 5 | 281,40 |
09.09.24 09:49:31 | 5 | 281,40 |
09.09.24 09:49:31 | 6 | 281,20 |
09.09.24 09:49:31 | 2 | 281,20 |
09.09.24 09:49:31 | 4 | 281,20 |
09.09.24 09:44:26 | 2 | 280,60 |
09.09.24 09:39:36 | 5 | 280,60 |
09.09.24 09:39:36 | 19 | 280,60 |
09.09.24 09:39:36 | 6 | 280,60 |
09.09.24 09:39:36 | 5 | 280,60 |
09.09.24 09:39:36 | 5 | 280,60 |