COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:21:12 | 10 | 316,00 |
12.09.24 12:20:20 | 18 | 315,50 |
12.09.24 12:01:10 | 70 | 316,00 |
12.09.24 11:57:39 | 11 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 7 | 315,50 |
12.09.24 11:57:39 | 10 | 315,50 |
12.09.24 11:57:39 | 12 | 315,50 |
12.09.24 11:57:39 | 8 | 315,50 |
12.09.24 11:57:39 | 30 | 315,50 |
12.09.24 11:57:39 | 12 | 315,50 |
12.09.24 11:46:53 | 10 | 315,00 |
12.09.24 11:46:53 | 7 | 315,00 |
12.09.24 11:44:49 | 1 | 314,50 |
12.09.24 11:44:49 | 38 | 314,50 |
12.09.24 11:44:49 | 13 | 314,50 |
12.09.24 11:44:49 | 10 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:51 | 1 | 315,00 |
12.09.24 11:37:51 | 20 | 315,00 |
12.09.24 11:37:05 | 4 | 314,50 |
12.09.24 11:37:05 | 28 | 314,50 |
12.09.24 11:37:05 | 10 | 314,50 |
12.09.24 11:37:05 | 20 | 314,50 |
12.09.24 11:37:05 | 60 | 315,00 |
12.09.24 11:37:05 | 7 | 314,50 |
12.09.24 11:37:05 | 27 | 314,50 |
12.09.24 11:37:05 | 40 | 314,50 |
12.09.24 11:34:47 | 13 | 314,50 |
12.09.24 11:34:47 | 6 | 314,50 |
12.09.24 11:29:26 | 71 | 315,00 |
12.09.24 11:23:26 | 17 | 315,00 |
12.09.24 11:23:26 | 50 | 315,00 |