COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:16:25 | 18 | 315,00 |
12.09.24 11:16:25 | 27 | 315,00 |
12.09.24 11:16:25 | 39 | 315,00 |
12.09.24 11:16:25 | 10 | 315,00 |
12.09.24 11:16:25 | 12 | 315,00 |
12.09.24 11:15:25 | 11 | 315,50 |
12.09.24 11:15:25 | 22 | 315,50 |
12.09.24 11:15:25 | 10 | 315,50 |
12.09.24 11:15:25 | 1 | 315,50 |
12.09.24 11:15:25 | 8 | 315,50 |
12.09.24 11:06:00 | 50 | 316,00 |
12.09.24 11:04:29 | 8 | 316,00 |
12.09.24 11:04:29 | 42 | 316,00 |
12.09.24 11:04:29 | 41 | 316,00 |
12.09.24 11:04:29 | 7 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:29 | 10 | 316,00 |
12.09.24 11:04:29 | 1 | 316,00 |
12.09.24 11:04:29 | 2 | 316,00 |
12.09.24 11:04:29 | 12 | 316,00 |
12.09.24 11:04:29 | 20 | 316,00 |
12.09.24 11:02:32 | 1 | 316,00 |
12.09.24 11:02:32 | 25 | 316,00 |
12.09.24 11:02:32 | 20 | 316,00 |
12.09.24 11:02:32 | 50 | 316,00 |
12.09.24 11:02:32 | 50 | 316,00 |
12.09.24 11:02:00 | 2 | 316,50 |
12.09.24 11:02:00 | 10 | 316,50 |
12.09.24 11:02:00 | 38 | 316,50 |
12.09.24 10:26:49 | 20 | 316,50 |
12.09.24 10:26:43 | 2 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:43 | 12 | 317,00 |
12.09.24 10:26:43 | 11 | 317,00 |
12.09.24 10:26:43 | 30 | 317,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 2 | 316,00 |
12.09.24 10:23:09 | 5 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 7 | 316,00 |
12.09.24 10:23:09 | 10 | 316,00 |
12.09.24 10:15:45 | 1 | 315,50 |