COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:15:45 | 21 | 315,50 |
12.09.24 10:15:45 | 14 | 315,50 |
12.09.24 10:15:45 | 1 | 315,50 |
12.09.24 10:03:06 | 13 | 316,00 |
12.09.24 10:03:06 | 52 | 316,00 |
12.09.24 10:03:06 | 51 | 316,00 |
12.09.24 09:58:11 | 11 | 316,50 |
12.09.24 09:58:11 | 12 | 316,50 |
12.09.24 09:58:11 | 1 | 316,50 |
12.09.24 09:58:11 | 20 | 316,50 |
12.09.24 09:55:00 | 1 | 316,50 |
12.09.24 09:55:00 | 13 | 316,50 |
12.09.24 09:53:16 | 12 | 317,50 |
12.09.24 09:53:16 | 7 | 317,50 |
12.09.24 09:53:16 | 5 | 317,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:16 | 36 | 317,50 |
12.09.24 09:53:15 | 10 | 317,00 |
12.09.24 09:53:15 | 10 | 317,00 |
12.09.24 09:53:15 | 12 | 317,00 |
12.09.24 09:53:15 | 15 | 317,50 |
12.09.24 09:53:15 | 11 | 317,50 |
12.09.24 09:53:15 | 11 | 317,50 |
12.09.24 09:53:15 | 10 | 317,00 |
12.09.24 09:53:15 | 5 | 317,00 |
12.09.24 09:53:15 | 21 | 317,00 |
12.09.24 09:53:15 | 15 | 317,00 |
12.09.24 09:53:15 | 11 | 317,00 |
12.09.24 09:53:15 | 29 | 317,00 |
12.09.24 09:53:14 | 10 | 316,50 |
12.09.24 09:53:14 | 4 | 316,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:14 | 3 | 316,50 |
12.09.24 09:53:14 | 16 | 316,50 |
12.09.24 09:47:53 | 11 | 316,00 |
12.09.24 09:47:53 | 22 | 316,00 |
12.09.24 09:47:53 | 10 | 316,00 |
12.09.24 09:47:51 | 1 | 315,00 |
12.09.24 09:47:50 | 1 | 315,00 |
12.09.24 09:46:36 | 11 | 315,50 |
12.09.24 09:46:36 | 36 | 315,50 |
12.09.24 09:46:36 | 20 | 315,50 |
12.09.24 09:46:36 | 18 | 315,50 |
12.09.24 09:46:36 | 30 | 315,50 |
12.09.24 09:46:36 | 28 | 315,50 |
12.09.24 09:46:36 | 30 | 316,00 |
12.09.24 09:46:36 | 41 | 316,00 |