COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:36 | 7 | 316,00 |
12.09.24 09:46:36 | 23 | 316,00 |
12.09.24 09:46:36 | 18 | 316,00 |
12.09.24 09:45:23 | 6 | 317,50 |
12.09.24 09:38:18 | 7 | 316,00 |
12.09.24 09:38:18 | 28 | 316,00 |
12.09.24 09:36:25 | 8 | 317,00 |
12.09.24 09:36:25 | 13 | 317,00 |
12.09.24 09:36:25 | 11 | 317,00 |
12.09.24 09:36:25 | 11 | 317,00 |
12.09.24 09:30:43 | 53 | 318,00 |
12.09.24 09:30:43 | 8 | 318,00 |
12.09.24 09:30:13 | 55 | 319,00 |
12.09.24 09:29:37 | 11 | 318,50 |
12.09.24 09:29:37 | 20 | 318,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:37 | 8 | 319,00 |
12.09.24 09:29:37 | 36 | 319,00 |
12.09.24 09:29:29 | 12 | 319,00 |
12.09.24 09:29:29 | 11 | 319,00 |
12.09.24 09:29:29 | 350 | 319,00 |
12.09.24 09:29:29 | 50 | 319,00 |
12.09.24 09:29:29 | 50 | 319,00 |
12.09.24 09:29:20 | 67 | 318,00 |
12.09.24 09:29:20 | 10 | 318,00 |
12.09.24 09:29:20 | 90 | 318,00 |
12.09.24 09:29:07 | 3 | 317,00 |
12.09.24 09:29:07 | 7 | 317,00 |
12.09.24 09:26:59 | 15 | 316,50 |
12.09.24 09:22:24 | 20 | 318,00 |
12.09.24 09:21:51 | 8 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:51 | 10 | 317,00 |
12.09.24 09:21:51 | 332 | 317,50 |
12.09.24 09:21:51 | 1 | 317,50 |
12.09.24 09:21:51 | 1 | 317,50 |
12.09.24 09:21:50 | 69 | 317,50 |
12.09.24 09:21:50 | 6 | 317,50 |
12.09.24 09:18:02 | 30 | 317,50 |
12.09.24 09:18:02 | 15 | 317,50 |
12.09.24 09:18:02 | 13 | 317,00 |
12.09.24 09:18:02 | 2 | 317,00 |
12.09.24 09:17:16 | 15 | 316,50 |
12.09.24 09:17:16 | 5 | 316,50 |
12.09.24 09:17:13 | 242 | 315,00 |
12.09.24 09:17:13 | 198 | 315,00 |
12.09.24 09:17:13 | 100 | 315,00 |