COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:37 | 50 | 313,00 |
12.09.24 13:06:48 | 1 | 313,50 |
12.09.24 13:06:06 | 7 | 313,00 |
12.09.24 13:06:06 | 70 | 313,00 |
12.09.24 13:06:06 | 68 | 313,00 |
12.09.24 13:01:00 | 12 | 313,00 |
12.09.24 13:01:00 | 1 | 313,00 |
12.09.24 13:01:00 | 21 | 313,00 |
12.09.24 13:01:00 | 20 | 313,00 |
12.09.24 12:54:00 | 12 | 313,50 |
12.09.24 12:54:00 | 50 | 313,50 |
12.09.24 12:54:00 | 82 | 313,50 |
12.09.24 12:54:00 | 68 | 313,50 |
12.09.24 12:49:00 | 17 | 314,00 |
12.09.24 12:49:00 | 33 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:15 | 11 | 314,00 |
12.09.24 12:47:15 | 3 | 314,00 |
12.09.24 12:47:15 | 12 | 314,00 |
12.09.24 12:46:15 | 10 | 314,50 |
12.09.24 12:46:15 | 34 | 314,50 |
12.09.24 12:46:15 | 17 | 314,50 |
12.09.24 12:31:15 | 14 | 315,00 |
12.09.24 12:31:15 | 23 | 315,00 |
12.09.24 12:31:15 | 29 | 315,00 |
12.09.24 12:31:15 | 7 | 315,00 |
12.09.24 12:31:15 | 13 | 315,00 |
12.09.24 12:31:15 | 1 | 315,00 |
12.09.24 12:27:49 | 10 | 315,00 |
12.09.24 12:27:49 | 3 | 315,00 |
12.09.24 12:27:49 | 13 | 315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:49 | 7 | 315,00 |
12.09.24 12:27:49 | 6 | 315,00 |
12.09.24 12:26:16 | 6 | 315,50 |
12.09.24 12:23:47 | 18 | 316,00 |
12.09.24 12:23:47 | 36 | 316,00 |
12.09.24 12:22:03 | 10 | 316,00 |
12.09.24 12:22:03 | 7 | 316,00 |
12.09.24 12:22:03 | 3 | 316,00 |
12.09.24 12:21:12 | 43 | 316,00 |
12.09.24 12:21:12 | 15 | 316,00 |
12.09.24 12:21:12 | 6 | 316,00 |
12.09.24 12:21:12 | 9 | 316,00 |
12.09.24 12:21:12 | 35 | 316,00 |
12.09.24 12:21:12 | 7 | 316,00 |
12.09.24 12:21:12 | 18 | 316,00 |