COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:14 | 18 | 312,00 |
12.09.24 15:38:08 | 9 | 312,50 |
12.09.24 15:38:08 | 38 | 312,50 |
12.09.24 15:38:08 | 15 | 312,50 |
12.09.24 15:38:08 | 37 | 312,50 |
12.09.24 15:38:08 | 30 | 312,50 |
12.09.24 15:38:08 | 11 | 312,50 |
12.09.24 15:38:08 | 11 | 312,50 |
12.09.24 15:38:08 | 16 | 312,50 |
12.09.24 15:35:49 | 22 | 311,00 |
12.09.24 15:33:34 | 12 | 312,00 |
12.09.24 15:33:34 | 13 | 312,00 |
12.09.24 15:33:34 | 11 | 312,00 |
12.09.24 15:33:34 | 10 | 312,00 |
12.09.24 15:33:34 | 28 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:34 | 20 | 311,50 |
12.09.24 15:33:34 | 20 | 311,50 |
12.09.24 15:33:34 | 10 | 311,50 |
12.09.24 15:30:34 | 14 | 311,00 |
12.09.24 15:30:34 | 11 | 311,00 |
12.09.24 15:30:34 | 11 | 311,00 |
12.09.24 15:30:33 | 9 | 311,00 |
12.09.24 15:30:33 | 23 | 311,00 |
12.09.24 15:30:33 | 25 | 311,00 |
12.09.24 15:30:33 | 41 | 311,00 |
12.09.24 15:30:33 | 31 | 311,00 |
12.09.24 15:30:33 | 67 | 311,00 |
12.09.24 15:30:33 | 10 | 311,00 |
12.09.24 15:30:33 | 12 | 311,00 |
12.09.24 15:27:06 | 10 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:59 | 50 | 311,50 |
12.09.24 15:25:59 | 1 | 311,50 |
12.09.24 15:25:59 | 13 | 311,50 |
12.09.24 15:25:59 | 1 | 312,00 |
12.09.24 15:25:59 | 17 | 312,00 |
12.09.24 15:25:59 | 14 | 312,00 |
12.09.24 15:25:59 | 10 | 312,00 |
12.09.24 15:25:59 | 30 | 312,00 |
12.09.24 15:25:59 | 16 | 312,00 |
12.09.24 15:25:59 | 6 | 312,00 |
12.09.24 15:25:59 | 14 | 312,00 |
12.09.24 15:25:59 | 35 | 312,00 |
12.09.24 15:25:59 | 31 | 312,00 |
12.09.24 15:25:59 | 213 | 312,00 |
12.09.24 15:25:59 | 50 | 312,00 |