COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:13 | 10 | 313,00 |
12.09.24 17:06:13 | 1 | 313,00 |
12.09.24 17:05:23 | 8 | 313,00 |
12.09.24 17:05:23 | 10 | 313,00 |
12.09.24 17:04:58 | 3 | 312,50 |
12.09.24 17:04:58 | 30 | 312,50 |
12.09.24 17:04:52 | 30 | 313,00 |
12.09.24 17:04:52 | 13 | 313,00 |
12.09.24 17:04:52 | 12 | 313,00 |
12.09.24 17:04:52 | 11 | 313,00 |
12.09.24 17:04:52 | 12 | 312,50 |
12.09.24 17:04:52 | 1 | 312,50 |
12.09.24 17:04:52 | 2 | 312,50 |
12.09.24 17:04:52 | 42 | 312,50 |
12.09.24 17:04:52 | 22 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:04:52 | 12 | 312,50 |
12.09.24 17:04:52 | 28 | 312,50 |
12.09.24 17:04:52 | 5 | 312,50 |
12.09.24 17:04:52 | 13 | 312,50 |
12.09.24 17:04:52 | 30 | 312,50 |
12.09.24 17:04:52 | 20 | 312,50 |
12.09.24 17:01:34 | 12 | 312,00 |
12.09.24 17:01:34 | 13 | 312,00 |
12.09.24 17:01:34 | 1 | 312,00 |
12.09.24 17:01:34 | 24 | 312,00 |
12.09.24 17:01:34 | 38 | 312,00 |
12.09.24 17:00:05 | 18 | 312,00 |
12.09.24 17:00:05 | 12 | 312,00 |
12.09.24 17:00:05 | 17 | 312,00 |
12.09.24 17:00:05 | 31 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:05 | 3 | 312,00 |
12.09.24 16:58:54 | 33 | 312,50 |
12.09.24 16:58:54 | 3 | 312,50 |
12.09.24 16:58:54 | 1 | 312,50 |
12.09.24 16:57:09 | 16 | 313,00 |
12.09.24 16:57:09 | 21 | 313,00 |
12.09.24 16:57:09 | 3 | 313,00 |
12.09.24 16:57:09 | 6 | 313,00 |
12.09.24 16:57:09 | 10 | 313,00 |
12.09.24 16:57:09 | 2 | 313,00 |
12.09.24 16:55:31 | 13 | 313,50 |
12.09.24 16:55:14 | 30 | 314,00 |
12.09.24 16:55:14 | 25 | 314,00 |
12.09.24 16:55:14 | 3 | 314,00 |
12.09.24 16:55:14 | 10 | 314,00 |