COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 5 | 314,50 |
13.09.24 09:00:25 | 6 | 314,50 |
13.09.24 09:00:25 | 26 | 314,50 |
13.09.24 09:00:25 | 31 | 314,50 |
13.09.24 09:00:25 | 20 | 314,50 |
13.09.24 09:00:25 | 6 | 314,50 |
13.09.24 09:00:25 | 21 | 314,50 |
13.09.24 09:00:25 | 9 | 314,50 |
13.09.24 09:00:25 | 5 | 314,50 |
13.09.24 09:00:25 | 5 | 314,50 |
13.09.24 09:00:25 | 9 | 314,50 |
13.09.24 09:00:25 | 1 | 314,50 |
12.09.24 17:30:56 | 12 | 312,00 |
12.09.24 17:30:56 | 11 | 312,00 |
12.09.24 17:30:56 | 8 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 66 | 312,00 |
12.09.24 17:30:56 | 38 | 312,00 |
12.09.24 17:30:56 | 5 | 312,00 |
12.09.24 17:30:56 | 7 | 312,00 |
12.09.24 17:30:56 | 39 | 312,00 |
12.09.24 17:30:56 | 14 | 312,00 |
12.09.24 17:30:56 | 28 | 312,00 |
12.09.24 17:30:56 | 25 | 312,00 |
12.09.24 17:30:56 | 57 | 312,00 |
12.09.24 17:30:56 | 28 | 312,00 |
12.09.24 17:30:56 | 20 | 312,00 |
12.09.24 17:30:56 | 54 | 312,00 |
12.09.24 17:30:56 | 3 | 312,00 |
12.09.24 17:30:56 | 44 | 312,00 |
12.09.24 17:30:56 | 50 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 29 | 312,00 |
12.09.24 17:30:56 | 21 | 312,00 |
12.09.24 17:30:56 | 6 | 312,00 |
12.09.24 17:30:56 | 23 | 312,00 |
12.09.24 17:30:56 | 42 | 312,00 |
12.09.24 17:30:56 | 61 | 312,00 |
12.09.24 17:30:56 | 89 | 312,00 |
12.09.24 17:30:56 | 33 | 312,00 |
12.09.24 17:30:56 | 99 | 312,00 |
12.09.24 17:30:56 | 84 | 312,00 |
12.09.24 17:30:56 | 14 | 312,00 |
12.09.24 17:30:56 | 46 | 312,00 |
12.09.24 17:30:56 | 50 | 312,00 |
12.09.24 17:30:56 | 21 | 312,00 |
12.09.24 17:30:56 | 41 | 312,00 |