COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:49:34 | 20 | 314,00 |
13.09.24 10:49:34 | 20 | 313,50 |
13.09.24 10:49:34 | 27 | 313,50 |
13.09.24 10:49:34 | 27 | 313,50 |
13.09.24 10:29:25 | 2 | 313,00 |
13.09.24 10:22:04 | 2 | 313,00 |
13.09.24 10:22:04 | 1 | 313,00 |
13.09.24 10:22:04 | 15 | 313,00 |
13.09.24 10:22:04 | 9 | 313,00 |
13.09.24 10:22:04 | 9 | 313,00 |
13.09.24 10:22:04 | 19 | 313,00 |
13.09.24 10:22:01 | 13 | 313,00 |
13.09.24 10:06:36 | 5 | 313,50 |
13.09.24 10:06:36 | 6 | 313,50 |
13.09.24 10:06:00 | 8 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:00 | 25 | 313,00 |
13.09.24 10:06:00 | 33 | 313,00 |
13.09.24 10:06:00 | 33 | 313,00 |
13.09.24 10:01:37 | 18 | 313,00 |
13.09.24 10:01:37 | 34 | 313,00 |
13.09.24 10:01:37 | 26 | 313,00 |
13.09.24 10:00:13 | 10 | 313,50 |
13.09.24 10:00:13 | 28 | 313,50 |
13.09.24 10:00:13 | 8 | 313,50 |
13.09.24 10:00:13 | 22 | 313,50 |
13.09.24 10:00:13 | 12 | 313,50 |
13.09.24 10:00:13 | 1 | 313,50 |
13.09.24 09:57:50 | 25 | 314,00 |
13.09.24 09:57:50 | 9 | 314,00 |
13.09.24 09:57:50 | 10 | 314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:57:50 | 13 | 314,00 |
13.09.24 09:57:50 | 20 | 314,00 |
13.09.24 09:57:50 | 10 | 314,50 |
13.09.24 09:57:50 | 7 | 314,50 |
13.09.24 09:57:50 | 4 | 314,50 |
13.09.24 09:57:50 | 50 | 314,50 |
13.09.24 09:57:50 | 16 | 314,50 |
13.09.24 09:57:50 | 32 | 314,50 |
13.09.24 09:57:50 | 9 | 314,50 |
13.09.24 09:50:39 | 50 | 314,00 |
13.09.24 09:46:38 | 9 | 314,50 |
13.09.24 09:46:38 | 6 | 314,50 |
13.09.24 09:46:38 | 6 | 314,50 |
13.09.24 09:45:04 | 15 | 315,00 |
13.09.24 09:44:58 | 27 | 315,00 |