COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:42 | 10 | 311,00 |
13.09.24 15:30:42 | 10 | 311,00 |
13.09.24 15:30:42 | 1 | 311,00 |
13.09.24 15:30:42 | 23 | 311,00 |
13.09.24 15:30:42 | 16 | 311,00 |
13.09.24 15:30:01 | 9 | 310,50 |
13.09.24 15:26:38 | 1 | 311,00 |
13.09.24 15:26:38 | 10 | 311,00 |
13.09.24 15:26:38 | 9 | 311,00 |
13.09.24 15:22:22 | 12 | 310,00 |
13.09.24 15:22:22 | 9 | 310,00 |
13.09.24 15:22:22 | 9 | 310,00 |
13.09.24 15:14:58 | 18 | 310,00 |
13.09.24 15:14:58 | 14 | 310,00 |
13.09.24 15:14:58 | 32 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:14:58 | 20 | 310,00 |
13.09.24 15:09:47 | 18 | 311,00 |
13.09.24 15:08:04 | 10 | 311,00 |
13.09.24 15:04:18 | 20 | 310,50 |
13.09.24 15:04:18 | 50 | 310,50 |
13.09.24 15:04:18 | 30 | 310,50 |
13.09.24 15:02:01 | 18 | 310,50 |
13.09.24 15:02:01 | 16 | 310,50 |
13.09.24 15:02:01 | 27 | 310,50 |
13.09.24 15:02:01 | 16 | 310,50 |
13.09.24 15:02:01 | 5 | 310,50 |
13.09.24 15:02:01 | 27 | 310,50 |
13.09.24 15:02:01 | 41 | 310,50 |
13.09.24 15:02:01 | 15 | 310,50 |
13.09.24 15:00:17 | 1 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:17 | 1 | 310,00 |
13.09.24 15:00:17 | 1 | 310,00 |
13.09.24 15:00:17 | 1 | 310,00 |
13.09.24 15:00:08 | 17 | 310,00 |
13.09.24 14:53:16 | 18 | 310,00 |
13.09.24 14:53:16 | 23 | 310,00 |
13.09.24 14:53:16 | 33 | 310,00 |
13.09.24 14:53:16 | 50 | 310,00 |
13.09.24 14:53:16 | 20 | 310,00 |
13.09.24 14:49:47 | 11 | 310,00 |
13.09.24 14:49:47 | 17 | 310,00 |
13.09.24 14:47:09 | 20 | 310,00 |
13.09.24 14:47:09 | 48 | 310,00 |
13.09.24 14:47:09 | 9 | 310,00 |
13.09.24 14:47:09 | 18 | 310,00 |