COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:31 | 27 | 311,00 |
13.09.24 16:30:30 | 20 | 311,50 |
13.09.24 16:30:30 | 1 | 311,50 |
13.09.24 16:30:30 | 19 | 311,50 |
13.09.24 16:30:30 | 60 | 311,50 |
13.09.24 16:30:30 | 75 | 311,50 |
13.09.24 16:30:30 | 9 | 311,50 |
13.09.24 16:28:08 | 17 | 312,00 |
13.09.24 16:28:08 | 4 | 312,00 |
13.09.24 16:28:08 | 27 | 312,00 |
13.09.24 16:20:14 | 14 | 312,00 |
13.09.24 16:20:14 | 11 | 312,00 |
13.09.24 16:20:14 | 8 | 312,00 |
13.09.24 16:20:14 | 13 | 312,00 |
13.09.24 16:20:14 | 2 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:14 | 50 | 312,00 |
13.09.24 16:20:14 | 9 | 312,00 |
13.09.24 16:20:14 | 10 | 312,00 |
13.09.24 16:20:14 | 23 | 312,00 |
13.09.24 16:20:14 | 8 | 312,00 |
13.09.24 16:20:14 | 10 | 312,00 |
13.09.24 16:20:14 | 40 | 312,00 |
13.09.24 16:14:44 | 107 | 311,50 |
13.09.24 16:14:44 | 35 | 311,50 |
13.09.24 16:13:27 | 9 | 311,50 |
13.09.24 16:13:27 | 20 | 311,50 |
13.09.24 16:13:27 | 86 | 311,50 |
13.09.24 16:13:27 | 43 | 311,50 |
13.09.24 16:13:27 | 9 | 311,50 |
13.09.24 16:13:27 | 30 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:13:27 | 24 | 311,50 |
13.09.24 16:13:27 | 10 | 311,50 |
13.09.24 16:13:27 | 37 | 311,50 |
13.09.24 16:13:27 | 25 | 311,50 |
13.09.24 16:13:27 | 6 | 311,50 |
13.09.24 16:13:27 | 220 | 311,50 |
13.09.24 16:12:44 | 30 | 312,00 |
13.09.24 16:12:44 | 45 | 312,00 |
13.09.24 16:12:44 | 19 | 312,00 |
13.09.24 16:12:44 | 25 | 312,00 |
13.09.24 16:12:44 | 18 | 312,00 |
13.09.24 16:12:44 | 22 | 312,00 |
13.09.24 16:12:44 | 12 | 312,00 |
13.09.24 16:05:03 | 28 | 311,50 |
13.09.24 16:05:03 | 57 | 311,50 |