COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:03 | 40 | 311,50 |
13.09.24 16:05:03 | 21 | 311,50 |
13.09.24 16:05:03 | 18 | 311,50 |
13.09.24 16:05:03 | 12 | 311,50 |
13.09.24 16:05:03 | 10 | 311,50 |
13.09.24 16:05:03 | 9 | 311,50 |
13.09.24 16:04:46 | 22 | 311,00 |
13.09.24 16:00:22 | 48 | 311,00 |
13.09.24 16:00:22 | 25 | 311,00 |
13.09.24 16:00:03 | 22 | 311,50 |
13.09.24 16:00:03 | 7 | 311,50 |
13.09.24 16:00:03 | 24 | 311,50 |
13.09.24 16:00:03 | 29 | 311,50 |
13.09.24 16:00:03 | 18 | 311,50 |
13.09.24 15:57:49 | 16 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:49:22 | 26 | 311,50 |
13.09.24 15:49:22 | 20 | 311,50 |
13.09.24 15:49:22 | 18 | 311,50 |
13.09.24 15:45:51 | 28 | 310,50 |
13.09.24 15:45:51 | 56 | 310,50 |
13.09.24 15:45:39 | 9 | 311,00 |
13.09.24 15:45:39 | 10 | 311,00 |
13.09.24 15:45:39 | 20 | 311,00 |
13.09.24 15:44:35 | 9 | 311,50 |
13.09.24 15:44:35 | 1 | 311,50 |
13.09.24 15:44:35 | 10 | 311,50 |
13.09.24 15:44:35 | 20 | 311,50 |
13.09.24 15:44:35 | 30 | 311,50 |
13.09.24 15:44:35 | 46 | 311,50 |
13.09.24 15:44:35 | 9 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:35 | 23 | 311,50 |
13.09.24 15:44:35 | 7 | 311,50 |
13.09.24 15:44:35 | 7 | 311,50 |
13.09.24 15:44:35 | 11 | 311,50 |
13.09.24 15:44:35 | 53 | 311,50 |
13.09.24 15:44:35 | 6 | 311,50 |
13.09.24 15:44:35 | 21 | 311,50 |
13.09.24 15:44:35 | 1 | 311,50 |
13.09.24 15:44:35 | 9 | 311,50 |
13.09.24 15:44:35 | 17 | 311,50 |
13.09.24 15:30:42 | 12 | 311,50 |
13.09.24 15:30:42 | 9 | 311,50 |
13.09.24 15:30:42 | 86 | 311,50 |
13.09.24 15:30:42 | 10 | 311,50 |
13.09.24 15:30:42 | 30 | 311,00 |