COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:55 | 30 | 312,00 |
13.09.24 16:52:55 | 10 | 312,00 |
13.09.24 16:52:55 | 10 | 312,00 |
13.09.24 16:52:55 | 12 | 312,00 |
13.09.24 16:51:26 | 8 | 311,50 |
13.09.24 16:51:26 | 25 | 311,50 |
13.09.24 16:51:22 | 16 | 311,50 |
13.09.24 16:51:22 | 45 | 311,50 |
13.09.24 16:51:22 | 18 | 311,50 |
13.09.24 16:51:22 | 9 | 311,50 |
13.09.24 16:51:22 | 10 | 311,50 |
13.09.24 16:51:21 | 6 | 312,00 |
13.09.24 16:51:21 | 20 | 312,00 |
13.09.24 16:51:21 | 28 | 312,00 |
13.09.24 16:51:21 | 28 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:42 | 32 | 312,50 |
13.09.24 16:44:19 | 20 | 312,50 |
13.09.24 16:44:19 | 1 | 312,50 |
13.09.24 16:44:19 | 24 | 312,50 |
13.09.24 16:44:19 | 11 | 312,50 |
13.09.24 16:44:19 | 5 | 312,50 |
13.09.24 16:44:19 | 3 | 312,50 |
13.09.24 16:44:19 | 6 | 312,50 |
13.09.24 16:44:19 | 9 | 312,50 |
13.09.24 16:44:10 | 2 | 312,00 |
13.09.24 16:44:10 | 59 | 312,00 |
13.09.24 16:44:10 | 28 | 312,00 |
13.09.24 16:44:10 | 24 | 312,00 |
13.09.24 16:44:10 | 4 | 312,00 |
13.09.24 16:44:10 | 1 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:10 | 35 | 312,00 |
13.09.24 16:44:10 | 9 | 312,00 |
13.09.24 16:44:10 | 9 | 312,00 |
13.09.24 16:44:10 | 30 | 312,00 |
13.09.24 16:39:12 | 22 | 311,50 |
13.09.24 16:39:12 | 9 | 311,50 |
13.09.24 16:39:12 | 10 | 311,50 |
13.09.24 16:35:43 | 9 | 311,50 |
13.09.24 16:35:43 | 10 | 311,50 |
13.09.24 16:35:43 | 9 | 311,50 |
13.09.24 16:35:43 | 4 | 311,50 |
13.09.24 16:35:43 | 27 | 311,50 |
13.09.24 16:30:31 | 26 | 311,00 |
13.09.24 16:30:31 | 32 | 311,00 |
13.09.24 16:30:31 | 10 | 311,00 |