COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 8 | 312,50 |
16.09.24 09:00:00 | 6 | 312,50 |
16.09.24 09:00:00 | 2 | 312,50 |
16.09.24 09:00:00 | 3 | 312,50 |
16.09.24 09:00:00 | 10 | 312,50 |
16.09.24 09:00:00 | 1 | 312,50 |
16.09.24 09:00:00 | 2 | 312,50 |
16.09.24 09:00:00 | 1 | 312,50 |
16.09.24 09:00:00 | 5 | 312,50 |
16.09.24 09:00:00 | 1 | 312,50 |
16.09.24 09:00:00 | 3 | 312,50 |
16.09.24 09:00:00 | 7 | 312,50 |
16.09.24 09:00:00 | 4 | 312,50 |
16.09.24 09:00:00 | 11 | 312,50 |
16.09.24 09:00:00 | 5 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 2 | 312,50 |
16.09.24 09:00:00 | 9 | 312,50 |
16.09.24 09:00:00 | 6 | 312,50 |
16.09.24 09:00:00 | 9 | 312,50 |
16.09.24 09:00:00 | 13 | 312,50 |
16.09.24 09:00:00 | 1 | 312,50 |
16.09.24 09:00:00 | 9 | 312,50 |
16.09.24 09:00:00 | 42 | 312,50 |
16.09.24 09:00:00 | 11 | 312,50 |
16.09.24 09:00:00 | 19 | 312,50 |
16.09.24 09:00:00 | 6 | 312,50 |
16.09.24 09:00:00 | 9 | 312,50 |
16.09.24 09:00:00 | 16 | 312,50 |
13.09.24 17:31:14 | 6 | 313,00 |
13.09.24 17:31:14 | 12 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 29 | 313,00 |
13.09.24 17:31:14 | 7 | 313,00 |
13.09.24 17:31:14 | 49 | 313,00 |
13.09.24 17:31:14 | 6 | 313,00 |
13.09.24 17:31:14 | 76 | 313,00 |
13.09.24 17:31:14 | 195 | 313,00 |
13.09.24 17:31:14 | 41 | 313,00 |
13.09.24 17:31:14 | 27 | 313,00 |
13.09.24 17:31:14 | 44 | 313,00 |
13.09.24 17:31:14 | 44 | 313,00 |
13.09.24 17:31:14 | 44 | 313,00 |
13.09.24 17:31:14 | 7 | 313,00 |
13.09.24 17:31:14 | 44 | 313,00 |
13.09.24 17:31:14 | 14 | 313,00 |
13.09.24 17:31:14 | 245 | 313,00 |