COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 8 | 313,00 |
13.09.24 17:31:14 | 26 | 313,00 |
13.09.24 17:31:14 | 150 | 313,00 |
13.09.24 17:31:14 | 7 | 313,00 |
13.09.24 17:31:14 | 14 | 313,00 |
13.09.24 17:31:14 | 5 | 313,00 |
13.09.24 17:31:14 | 4 | 313,00 |
13.09.24 17:31:14 | 2 | 313,00 |
13.09.24 17:31:14 | 5 | 313,00 |
13.09.24 17:31:14 | 282 | 313,00 |
13.09.24 17:31:14 | 69 | 313,00 |
13.09.24 17:31:14 | 1 | 313,00 |
13.09.24 17:31:14 | 21 | 313,00 |
13.09.24 17:31:14 | 64 | 313,00 |
13.09.24 17:31:14 | 8 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 14 | 313,00 |
13.09.24 17:31:14 | 2 | 313,00 |
13.09.24 17:31:14 | 3 | 313,00 |
13.09.24 17:31:14 | 3 | 313,00 |
13.09.24 17:17:52 | 10 | 311,00 |
13.09.24 17:17:52 | 9 | 311,00 |
13.09.24 17:17:52 | 9 | 311,00 |
13.09.24 17:17:52 | 10 | 311,00 |
13.09.24 17:17:52 | 8 | 311,00 |
13.09.24 17:17:52 | 18 | 311,00 |
13.09.24 17:17:52 | 54 | 311,00 |
13.09.24 17:09:31 | 2 | 312,00 |
13.09.24 17:09:31 | 9 | 312,00 |
13.09.24 17:05:01 | 22 | 311,50 |
13.09.24 17:05:01 | 8 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:01 | 1 | 311,50 |
13.09.24 17:05:01 | 20 | 311,50 |
13.09.24 17:05:01 | 31 | 311,50 |
13.09.24 17:05:01 | 22 | 311,50 |
13.09.24 17:05:01 | 30 | 311,50 |
13.09.24 17:05:01 | 3 | 311,50 |
13.09.24 17:05:01 | 12 | 311,50 |
13.09.24 16:57:40 | 26 | 311,50 |
13.09.24 16:57:40 | 15 | 311,50 |
13.09.24 16:57:40 | 29 | 311,50 |
13.09.24 16:57:40 | 1 | 311,50 |
13.09.24 16:57:40 | 20 | 311,50 |
13.09.24 16:52:55 | 9 | 312,00 |
13.09.24 16:52:55 | 9 | 312,00 |
13.09.24 16:52:55 | 20 | 312,00 |