COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:42 | 3 | 310,00 |
16.09.24 15:30:28 | 26 | 310,00 |
16.09.24 15:30:28 | 10 | 310,00 |
16.09.24 15:30:27 | 10 | 310,50 |
16.09.24 15:30:27 | 11 | 310,50 |
16.09.24 15:30:27 | 35 | 310,50 |
16.09.24 15:30:27 | 25 | 310,50 |
16.09.24 15:30:27 | 39 | 310,50 |
16.09.24 15:30:27 | 30 | 310,50 |
16.09.24 15:30:27 | 20 | 310,50 |
16.09.24 15:30:27 | 8 | 310,50 |
16.09.24 15:30:27 | 38 | 310,50 |
16.09.24 15:17:57 | 14 | 310,50 |
16.09.24 15:17:06 | 51 | 311,00 |
16.09.24 15:17:06 | 30 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:06 | 11 | 311,00 |
16.09.24 15:17:06 | 9 | 311,00 |
16.09.24 15:17:06 | 18 | 311,00 |
16.09.24 15:17:06 | 19 | 311,00 |
16.09.24 15:17:06 | 5 | 311,00 |
16.09.24 15:16:09 | 8 | 311,50 |
16.09.24 15:16:09 | 22 | 311,50 |
16.09.24 15:16:09 | 7 | 311,50 |
16.09.24 15:02:32 | 3 | 311,50 |
16.09.24 15:02:32 | 1 | 311,50 |
16.09.24 15:02:32 | 4 | 311,50 |
16.09.24 15:02:32 | 14 | 311,50 |
16.09.24 15:00:10 | 25 | 311,50 |
16.09.24 15:00:10 | 31 | 311,50 |
16.09.24 15:00:10 | 2 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:16 | 2 | 312,00 |
16.09.24 14:38:16 | 1 | 312,00 |
16.09.24 14:29:44 | 15 | 312,00 |
16.09.24 14:29:44 | 1 | 312,00 |
16.09.24 14:29:44 | 9 | 312,00 |
16.09.24 14:29:44 | 14 | 312,00 |
16.09.24 14:29:44 | 7 | 312,00 |
16.09.24 14:29:44 | 25 | 312,00 |
16.09.24 14:29:38 | 10 | 311,50 |
16.09.24 14:29:38 | 3 | 311,50 |
16.09.24 14:29:34 | 11 | 311,00 |
16.09.24 14:29:34 | 9 | 311,00 |
16.09.24 14:29:34 | 13 | 311,00 |
16.09.24 14:29:34 | 5 | 311,00 |
16.09.24 14:29:34 | 8 | 311,00 |