COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:23 | 23 | 310,00 |
16.09.24 16:06:23 | 19 | 310,00 |
16.09.24 16:05:55 | 4 | 310,00 |
16.09.24 16:05:55 | 15 | 310,00 |
16.09.24 16:05:55 | 11 | 310,00 |
16.09.24 16:05:55 | 12 | 310,00 |
16.09.24 16:05:55 | 17 | 310,00 |
16.09.24 16:05:55 | 8 | 310,00 |
16.09.24 16:05:55 | 3 | 310,00 |
16.09.24 16:05:55 | 43 | 310,00 |
16.09.24 16:05:55 | 10 | 310,00 |
16.09.24 16:05:55 | 30 | 310,00 |
16.09.24 16:05:55 | 11 | 310,00 |
16.09.24 16:05:55 | 25 | 310,00 |
16.09.24 16:03:23 | 25 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:23 | 19 | 309,00 |
16.09.24 16:03:23 | 15 | 309,00 |
16.09.24 16:03:23 | 9 | 309,00 |
16.09.24 16:03:23 | 11 | 309,00 |
16.09.24 16:03:23 | 19 | 309,50 |
16.09.24 16:03:23 | 29 | 309,50 |
16.09.24 16:03:23 | 6 | 309,50 |
16.09.24 16:03:23 | 13 | 309,50 |
16.09.24 16:03:23 | 30 | 309,50 |
16.09.24 16:03:23 | 18 | 309,50 |
16.09.24 16:03:23 | 30 | 309,50 |
16.09.24 16:03:23 | 9 | 309,50 |
16.09.24 16:03:23 | 11 | 309,50 |
16.09.24 15:50:43 | 14 | 310,00 |
16.09.24 15:50:43 | 1 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:43 | 14 | 310,00 |
16.09.24 15:50:43 | 29 | 310,00 |
16.09.24 15:50:43 | 1 | 310,00 |
16.09.24 15:49:31 | 10 | 309,50 |
16.09.24 15:49:31 | 27 | 309,50 |
16.09.24 15:49:31 | 2 | 309,50 |
16.09.24 15:49:31 | 1 | 309,50 |
16.09.24 15:49:31 | 8 | 309,50 |
16.09.24 15:49:31 | 30 | 309,50 |
16.09.24 15:49:31 | 8 | 309,50 |
16.09.24 15:49:31 | 3 | 309,50 |
16.09.24 15:49:31 | 50 | 309,50 |
16.09.24 15:47:37 | 3 | 309,00 |
16.09.24 15:47:37 | 4 | 309,00 |
16.09.24 15:47:37 | 2 | 309,00 |