COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:47:09 | 26 | 310,00 |
13.09.24 14:47:09 | 28 | 310,00 |
13.09.24 14:47:09 | 176 | 310,00 |
13.09.24 14:40:25 | 4 | 310,50 |
13.09.24 14:40:25 | 1 | 310,50 |
13.09.24 14:40:25 | 35 | 310,50 |
13.09.24 14:40:25 | 13 | 310,50 |
13.09.24 14:32:28 | 62 | 311,00 |
13.09.24 14:16:56 | 10 | 310,50 |
13.09.24 14:16:56 | 10 | 310,50 |
13.09.24 14:16:56 | 10 | 310,50 |
13.09.24 14:16:56 | 15 | 310,50 |
13.09.24 14:16:39 | 25 | 311,00 |
13.09.24 14:16:39 | 20 | 311,00 |
13.09.24 14:16:29 | 10 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:16:29 | 18 | 311,50 |
13.09.24 14:16:29 | 47 | 311,50 |
13.09.24 14:16:29 | 4 | 311,50 |
13.09.24 14:16:27 | 16 | 311,00 |
13.09.24 14:16:27 | 16 | 311,00 |
13.09.24 14:16:27 | 2 | 311,00 |
13.09.24 14:16:27 | 43 | 311,00 |
13.09.24 14:16:27 | 23 | 311,00 |
13.09.24 14:16:27 | 9 | 311,00 |
13.09.24 14:16:27 | 10 | 311,00 |
13.09.24 14:16:27 | 7 | 311,00 |
13.09.24 14:16:27 | 1 | 311,00 |
13.09.24 14:02:26 | 24 | 310,00 |
13.09.24 13:17:08 | 9 | 311,00 |
13.09.24 13:17:08 | 18 | 311,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:08 | 23 | 311,00 |
13.09.24 13:08:14 | 14 | 310,50 |
13.09.24 13:08:14 | 1 | 310,50 |
13.09.24 13:08:14 | 45 | 310,50 |
13.09.24 13:02:12 | 25 | 310,50 |
13.09.24 13:00:51 | 2 | 311,50 |
13.09.24 12:35:25 | 44 | 311,50 |
13.09.24 12:35:25 | 31 | 311,50 |
13.09.24 12:35:25 | 2 | 311,50 |
13.09.24 12:35:25 | 20 | 311,00 |
13.09.24 12:35:25 | 7 | 311,00 |
13.09.24 12:35:25 | 9 | 311,00 |
13.09.24 12:35:25 | 92 | 311,00 |
13.09.24 12:26:07 | 29 | 311,00 |
13.09.24 12:26:07 | 32 | 311,00 |