COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:28 | 3 | 315,00 |
13.09.24 09:36:24 | 3 | 315,00 |
13.09.24 09:36:18 | 3 | 315,00 |
13.09.24 09:36:14 | 7 | 315,00 |
13.09.24 09:34:02 | 5 | 315,00 |
13.09.24 09:33:44 | 6 | 315,00 |
13.09.24 09:33:44 | 25 | 315,00 |
13.09.24 09:31:55 | 1 | 315,50 |
13.09.24 09:31:55 | 9 | 315,50 |
13.09.24 09:31:55 | 30 | 315,50 |
13.09.24 09:28:39 | 10 | 316,00 |
13.09.24 09:27:02 | 9 | 315,50 |
13.09.24 09:27:02 | 9 | 315,50 |
13.09.24 09:27:02 | 26 | 315,50 |
13.09.24 09:27:00 | 4 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:00 | 26 | 316,00 |
13.09.24 09:10:38 | 11 | 315,50 |
13.09.24 09:10:37 | 29 | 315,50 |
13.09.24 09:10:35 | 7 | 315,50 |
13.09.24 09:09:31 | 6 | 315,50 |
13.09.24 09:02:53 | 10 | 316,50 |
13.09.24 09:02:53 | 14 | 316,50 |
13.09.24 09:02:53 | 9 | 316,00 |
13.09.24 09:02:53 | 95 | 316,00 |
13.09.24 09:01:40 | 6 | 315,50 |
13.09.24 09:01:40 | 10 | 315,50 |
13.09.24 09:00:25 | 1 | 314,50 |
13.09.24 09:00:25 | 10 | 314,50 |
13.09.24 09:00:25 | 8 | 314,50 |
13.09.24 09:00:25 | 2 | 314,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 8 | 314,50 |
13.09.24 09:00:25 | 15 | 314,50 |
13.09.24 09:00:25 | 8 | 314,50 |
13.09.24 09:00:25 | 9 | 314,50 |
13.09.24 09:00:25 | 9 | 314,50 |
13.09.24 09:00:25 | 17 | 314,50 |
13.09.24 09:00:25 | 19 | 314,50 |
13.09.24 09:00:25 | 21 | 314,50 |
13.09.24 09:00:25 | 9 | 314,50 |
13.09.24 09:00:25 | 1 | 314,50 |
13.09.24 09:00:25 | 23 | 314,50 |
13.09.24 09:00:25 | 5 | 314,50 |
13.09.24 09:00:25 | 1 | 314,50 |
13.09.24 09:00:25 | 1 | 314,50 |
13.09.24 09:00:25 | 6 | 314,50 |