COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 177 | 312,00 |
12.09.24 17:30:56 | 3 | 312,00 |
12.09.24 17:30:56 | 8 | 312,00 |
12.09.24 17:30:56 | 151 | 312,00 |
12.09.24 17:30:56 | 13 | 312,00 |
12.09.24 17:30:56 | 86 | 312,00 |
12.09.24 17:30:56 | 1 | 312,00 |
12.09.24 17:30:56 | 6 | 312,00 |
12.09.24 17:30:56 | 11 | 312,00 |
12.09.24 17:30:56 | 5 | 312,00 |
12.09.24 17:30:56 | 7 | 312,00 |
12.09.24 17:30:56 | 28 | 312,00 |
12.09.24 17:30:56 | 43 | 312,00 |
12.09.24 17:30:56 | 36 | 312,00 |
12.09.24 17:30:56 | 67 | 312,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 88 | 312,00 |
12.09.24 17:30:56 | 2 | 312,00 |
12.09.24 17:30:56 | 77 | 312,00 |
12.09.24 17:19:50 | 8 | 311,50 |
12.09.24 17:19:50 | 20 | 312,00 |
12.09.24 17:19:50 | 1 | 312,00 |
12.09.24 17:19:50 | 22 | 312,00 |
12.09.24 17:19:50 | 16 | 312,00 |
12.09.24 17:19:50 | 6 | 312,00 |
12.09.24 17:19:50 | 11 | 312,00 |
12.09.24 17:19:50 | 11 | 312,00 |
12.09.24 17:12:53 | 13 | 313,00 |
12.09.24 17:12:53 | 10 | 313,00 |
12.09.24 17:12:53 | 13 | 312,50 |
12.09.24 17:12:53 | 11 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:53 | 11 | 312,50 |
12.09.24 17:12:53 | 10 | 312,50 |
12.09.24 17:12:53 | 25 | 312,50 |
12.09.24 17:10:47 | 13 | 312,00 |
12.09.24 17:10:47 | 3 | 312,00 |
12.09.24 17:10:19 | 21 | 312,00 |
12.09.24 17:10:19 | 35 | 312,00 |
12.09.24 17:10:19 | 13 | 312,00 |
12.09.24 17:10:19 | 6 | 312,00 |
12.09.24 17:10:19 | 16 | 312,00 |
12.09.24 17:10:19 | 46 | 312,00 |
12.09.24 17:10:19 | 30 | 312,00 |
12.09.24 17:06:13 | 48 | 313,00 |
12.09.24 17:06:13 | 11 | 313,00 |
12.09.24 17:06:13 | 30 | 313,00 |