COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:55:14 | 20 | 314,00 |
12.09.24 16:55:14 | 1 | 314,00 |
12.09.24 16:55:14 | 70 | 314,00 |
12.09.24 16:55:14 | 30 | 313,50 |
12.09.24 16:55:14 | 13 | 313,50 |
12.09.24 16:55:14 | 12 | 313,50 |
12.09.24 16:55:14 | 42 | 313,50 |
12.09.24 16:55:14 | 16 | 313,50 |
12.09.24 16:55:14 | 16 | 313,50 |
12.09.24 16:51:37 | 58 | 313,00 |
12.09.24 16:49:12 | 5 | 312,50 |
12.09.24 16:47:31 | 13 | 313,00 |
12.09.24 16:47:30 | 2 | 313,00 |
12.09.24 16:47:30 | 10 | 313,00 |
12.09.24 16:47:30 | 1 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:34 | 6 | 313,00 |
12.09.24 16:35:34 | 15 | 313,00 |
12.09.24 16:35:34 | 5 | 313,00 |
12.09.24 16:35:34 | 48 | 313,00 |
12.09.24 16:35:34 | 2 | 313,00 |
12.09.24 16:31:33 | 17 | 313,50 |
12.09.24 16:31:13 | 5 | 313,50 |
12.09.24 16:31:13 | 11 | 313,50 |
12.09.24 16:31:13 | 11 | 313,50 |
12.09.24 16:31:13 | 12 | 313,50 |
12.09.24 16:31:13 | 11 | 313,50 |
12.09.24 16:30:58 | 5 | 312,50 |
12.09.24 16:26:13 | 12 | 313,00 |
12.09.24 16:26:13 | 18 | 313,00 |
12.09.24 16:26:13 | 50 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:46 | 13 | 313,50 |
12.09.24 16:17:46 | 1 | 313,50 |
12.09.24 16:17:46 | 5 | 313,50 |
12.09.24 16:12:29 | 11 | 313,00 |
12.09.24 16:12:29 | 19 | 313,00 |
12.09.24 16:12:29 | 100 | 313,00 |
12.09.24 16:11:11 | 70 | 312,50 |
12.09.24 16:11:11 | 1 | 312,50 |
12.09.24 16:11:11 | 30 | 312,50 |
12.09.24 16:11:11 | 59 | 312,50 |
12.09.24 16:08:10 | 23 | 312,00 |
12.09.24 16:08:10 | 18 | 312,00 |
12.09.24 16:08:10 | 11 | 312,00 |
12.09.24 16:08:10 | 11 | 312,00 |
12.09.24 16:08:10 | 5 | 312,00 |