COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:10 | 2 | 312,00 |
12.09.24 16:04:49 | 7 | 313,00 |
12.09.24 16:04:49 | 10 | 313,00 |
12.09.24 16:03:47 | 27 | 312,50 |
12.09.24 16:03:47 | 39 | 312,50 |
12.09.24 16:03:47 | 11 | 312,50 |
12.09.24 15:57:33 | 10 | 312,00 |
12.09.24 15:57:33 | 10 | 312,00 |
12.09.24 15:57:33 | 12 | 312,00 |
12.09.24 15:57:33 | 2 | 312,00 |
12.09.24 15:57:33 | 11 | 312,00 |
12.09.24 15:57:33 | 30 | 312,00 |
12.09.24 15:57:33 | 25 | 312,00 |
12.09.24 15:57:33 | 12 | 312,00 |
12.09.24 15:56:05 | 15 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:05 | 12 | 313,00 |
12.09.24 15:56:05 | 10 | 313,00 |
12.09.24 15:56:05 | 26 | 312,50 |
12.09.24 15:56:05 | 12 | 312,50 |
12.09.24 15:56:05 | 2 | 312,50 |
12.09.24 15:54:33 | 10 | 312,50 |
12.09.24 15:54:27 | 20 | 312,00 |
12.09.24 15:54:27 | 32 | 312,00 |
12.09.24 15:54:27 | 44 | 312,00 |
12.09.24 15:54:27 | 26 | 312,00 |
12.09.24 15:52:54 | 10 | 311,50 |
12.09.24 15:52:54 | 13 | 311,50 |
12.09.24 15:52:54 | 64 | 311,50 |
12.09.24 15:52:54 | 68 | 311,50 |
12.09.24 15:52:54 | 54 | 311,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:54 | 30 | 311,50 |
12.09.24 15:52:54 | 12 | 311,50 |
12.09.24 15:50:10 | 1 | 311,00 |
12.09.24 15:50:10 | 1 | 311,00 |
12.09.24 15:50:10 | 39 | 311,00 |
12.09.24 15:50:10 | 52 | 311,00 |
12.09.24 15:50:10 | 18 | 311,00 |
12.09.24 15:46:55 | 20 | 311,50 |
12.09.24 15:46:55 | 2 | 311,50 |
12.09.24 15:46:55 | 47 | 311,50 |
12.09.24 15:46:55 | 11 | 311,50 |
12.09.24 15:46:55 | 11 | 311,50 |
12.09.24 15:46:55 | 9 | 311,50 |
12.09.24 15:46:55 | 30 | 311,50 |
12.09.24 15:46:14 | 1 | 312,00 |