COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:25:40 | 1 | 313,00 |
12.09.24 15:25:40 | 39 | 313,00 |
12.09.24 15:13:22 | 19 | 313,00 |
12.09.24 15:09:29 | 58 | 312,50 |
12.09.24 14:56:13 | 34 | 312,50 |
12.09.24 14:56:13 | 37 | 312,50 |
12.09.24 14:54:35 | 3 | 312,50 |
12.09.24 14:54:35 | 9 | 312,50 |
12.09.24 14:54:35 | 12 | 312,50 |
12.09.24 14:54:35 | 29 | 312,50 |
12.09.24 14:54:35 | 6 | 312,50 |
12.09.24 14:54:35 | 5 | 312,50 |
12.09.24 14:54:35 | 7 | 312,50 |
12.09.24 14:51:42 | 6 | 312,00 |
12.09.24 14:35:02 | 7 | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:02 | 28 | 312,50 |
12.09.24 14:33:42 | 16 | 313,00 |
12.09.24 14:33:42 | 12 | 313,00 |
12.09.24 14:33:42 | 11 | 313,00 |
12.09.24 14:33:42 | 483 | 313,00 |
12.09.24 14:33:42 | 3 | 313,00 |
12.09.24 14:33:42 | 65 | 313,00 |
12.09.24 14:33:42 | 6 | 313,00 |
12.09.24 14:33:42 | 18 | 313,00 |
12.09.24 14:33:42 | 36 | 313,50 |
12.09.24 14:33:42 | 15 | 313,50 |
12.09.24 14:33:42 | 11 | 313,50 |
12.09.24 14:33:42 | 3 | 313,50 |
12.09.24 14:33:42 | 4 | 313,50 |
12.09.24 14:33:42 | 7 | 313,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:31:04 | 9 | 314,00 |
12.09.24 14:31:04 | 6 | 314,00 |
12.09.24 14:31:04 | 11 | 314,00 |
12.09.24 14:31:04 | 10 | 314,00 |
12.09.24 14:31:04 | 6 | 314,00 |
12.09.24 14:31:04 | 43 | 314,00 |
12.09.24 14:31:04 | 7 | 314,00 |
12.09.24 14:31:01 | 26 | 314,50 |
12.09.24 14:28:55 | 11 | 314,00 |
12.09.24 14:28:55 | 11 | 314,00 |
12.09.24 14:25:00 | 16 | 313,50 |
12.09.24 14:25:00 | 46 | 313,50 |
12.09.24 14:25:00 | 1 | 313,50 |
12.09.24 14:23:56 | 3 | 313,50 |
12.09.24 14:23:56 | 6 | 313,50 |