COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:23:56 | 1 | 313,50 |
12.09.24 14:23:56 | 31 | 313,50 |
12.09.24 14:23:56 | 2 | 313,50 |
12.09.24 14:23:56 | 17 | 313,50 |
12.09.24 14:16:38 | 5 | 314,00 |
12.09.24 14:05:00 | 11 | 314,00 |
12.09.24 14:05:00 | 25 | 314,00 |
12.09.24 14:05:00 | 11 | 314,00 |
12.09.24 14:05:00 | 43 | 314,00 |
12.09.24 14:05:00 | 4 | 314,00 |
12.09.24 14:05:00 | 12 | 314,00 |
12.09.24 14:05:00 | 11 | 314,00 |
12.09.24 13:54:35 | 12 | 313,50 |
12.09.24 13:54:35 | 10 | 313,50 |
12.09.24 13:48:58 | 2 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:58 | 10 | 313,00 |
12.09.24 13:48:58 | 12 | 313,00 |
12.09.24 13:48:58 | 3 | 313,00 |
12.09.24 13:48:58 | 10 | 313,00 |
12.09.24 13:48:58 | 20 | 313,00 |
12.09.24 13:48:58 | 11 | 313,50 |
12.09.24 13:48:58 | 20 | 313,50 |
12.09.24 13:48:58 | 65 | 313,00 |
12.09.24 13:48:58 | 11 | 313,00 |
12.09.24 13:48:58 | 6 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:48:58 | 2 | 313,00 |
12.09.24 13:48:58 | 5 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:48:58 | 7 | 313,00 |
12.09.24 13:47:16 | 15 | 312,50 |
12.09.24 13:47:16 | 50 | 312,50 |
12.09.24 13:42:16 | 57 | 312,50 |
12.09.24 13:31:16 | 68 | 312,50 |
12.09.24 13:31:16 | 58 | 312,50 |
12.09.24 13:24:46 | 65 | 312,50 |
12.09.24 13:24:37 | 20 | 312,50 |
12.09.24 13:17:37 | 13 | 313,00 |