COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:07 | 18 | 314,50 |
12.09.24 09:17:03 | 2 | 313,00 |
12.09.24 09:17:03 | 5 | 313,00 |
12.09.24 09:17:03 | 3 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 14 | 313,00 |
12.09.24 09:17:03 | 9 | 313,00 |
12.09.24 09:17:03 | 18 | 313,00 |
12.09.24 09:17:03 | 49 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 86 | 313,00 |
12.09.24 09:17:03 | 14 | 313,00 |
12.09.24 09:17:03 | 25 | 313,00 |
12.09.24 09:17:03 | 149 | 313,00 |
12.09.24 09:17:03 | 11 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:03 | 14 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 25 | 313,00 |
12.09.24 09:17:03 | 19 | 313,00 |
12.09.24 09:17:03 | 38 | 313,00 |
12.09.24 09:17:03 | 61 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 2 | 313,00 |
12.09.24 09:17:03 | 13 | 313,00 |
12.09.24 09:17:03 | 19 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:03 | 5 | 313,00 |
12.09.24 09:17:03 | 23 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 7 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 18 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
12.09.24 09:17:03 | 1 | 313,00 |
11.09.24 17:30:27 | 29 | 308,00 |
11.09.24 17:30:27 | 34 | 308,00 |
11.09.24 17:30:27 | 77 | 308,00 |