COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 27 | 308,00 |
11.09.24 17:30:27 | 47 | 308,00 |
11.09.24 17:30:27 | 1 | 308,00 |
11.09.24 17:30:27 | 12 | 308,00 |
11.09.24 17:30:27 | 36 | 308,00 |
11.09.24 17:30:27 | 4 | 308,00 |
11.09.24 17:30:27 | 22 | 308,00 |
11.09.24 17:30:27 | 25 | 308,00 |
11.09.24 17:30:27 | 123 | 308,00 |
11.09.24 17:30:27 | 34 | 308,00 |
11.09.24 17:30:27 | 24 | 308,00 |
11.09.24 17:30:27 | 34 | 308,00 |
11.09.24 17:30:27 | 2 | 308,00 |
11.09.24 17:30:27 | 5 | 308,00 |
11.09.24 17:30:27 | 14 | 308,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 14 | 308,00 |
11.09.24 17:30:27 | 12 | 308,00 |
11.09.24 17:30:27 | 70 | 308,00 |
11.09.24 17:30:27 | 7 | 308,00 |
11.09.24 17:30:27 | 1 | 308,00 |
11.09.24 17:30:27 | 6 | 308,00 |
11.09.24 17:12:24 | 15 | 308,00 |
11.09.24 17:12:24 | 10 | 308,00 |
11.09.24 17:11:52 | 18 | 307,50 |
11.09.24 17:11:52 | 27 | 307,50 |
11.09.24 17:11:52 | 2 | 307,50 |
11.09.24 17:11:52 | 45 | 307,50 |
11.09.24 17:11:52 | 5 | 307,50 |
11.09.24 17:10:26 | 5 | 307,50 |
11.09.24 17:09:35 | 10 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:09:35 | 4 | 307,50 |
11.09.24 17:09:35 | 4 | 307,50 |
11.09.24 17:09:35 | 30 | 307,50 |
11.09.24 17:09:35 | 10 | 307,50 |
11.09.24 17:06:36 | 21 | 307,50 |
11.09.24 17:06:36 | 7 | 307,50 |
11.09.24 17:06:36 | 2 | 307,50 |
11.09.24 17:06:36 | 10 | 307,50 |
11.09.24 17:05:53 | 2 | 307,50 |
11.09.24 17:05:53 | 6 | 307,50 |
11.09.24 17:05:53 | 9 | 307,50 |
11.09.24 17:05:53 | 30 | 307,50 |
11.09.24 17:05:53 | 9 | 307,50 |
11.09.24 16:59:27 | 3 | 307,00 |
11.09.24 16:59:27 | 20 | 307,00 |