COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:47 | 9 | 308,50 |
11.09.24 15:35:02 | 10 | 308,00 |
11.09.24 15:35:02 | 20 | 308,00 |
11.09.24 15:35:02 | 18 | 308,00 |
11.09.24 15:35:02 | 2 | 308,00 |
11.09.24 15:35:02 | 5 | 308,00 |
11.09.24 15:35:02 | 13 | 308,00 |
11.09.24 15:35:02 | 33 | 308,00 |
11.09.24 15:35:00 | 7 | 308,50 |
11.09.24 15:35:00 | 3 | 308,50 |
11.09.24 15:35:00 | 9 | 308,50 |
11.09.24 15:35:00 | 8 | 308,50 |
11.09.24 15:35:00 | 29 | 308,50 |
11.09.24 15:35:00 | 11 | 308,50 |
11.09.24 15:35:00 | 16 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:00 | 15 | 308,50 |
11.09.24 15:35:00 | 9 | 308,50 |
11.09.24 15:35:00 | 9 | 308,50 |
11.09.24 15:35:00 | 7 | 308,50 |
11.09.24 15:32:06 | 1 | 308,50 |
11.09.24 15:31:56 | 9 | 309,00 |
11.09.24 15:31:56 | 40 | 309,00 |
11.09.24 15:31:36 | 5 | 309,00 |
11.09.24 15:31:36 | 15 | 309,00 |
11.09.24 15:31:36 | 10 | 309,00 |
11.09.24 15:31:36 | 50 | 309,00 |
11.09.24 15:27:46 | 29 | 309,00 |
11.09.24 15:27:46 | 46 | 309,00 |
11.09.24 15:27:46 | 2 | 309,00 |
11.09.24 15:27:46 | 9 | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:46 | 10 | 309,00 |
11.09.24 15:27:46 | 4 | 309,00 |
11.09.24 15:25:53 | 112 | 309,00 |
11.09.24 15:25:53 | 1 | 309,00 |
11.09.24 15:25:53 | 19 | 309,00 |
11.09.24 15:25:53 | 18 | 309,00 |
11.09.24 15:24:24 | 1 | 309,50 |
11.09.24 15:24:24 | 29 | 309,50 |
11.09.24 15:24:24 | 1 | 309,50 |
11.09.24 15:24:24 | 9 | 309,50 |
11.09.24 15:24:24 | 2 | 309,50 |
11.09.24 15:06:03 | 9 | 310,00 |
11.09.24 15:04:13 | 8 | 309,50 |
11.09.24 15:04:13 | 9 | 309,50 |
11.09.24 15:04:13 | 9 | 309,50 |