COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:27:44 | 36 | 309,00 |
11.09.24 12:27:38 | 1 | 309,00 |
11.09.24 12:27:38 | 21 | 309,00 |
11.09.24 12:27:38 | 33 | 309,00 |
11.09.24 12:27:38 | 17 | 309,00 |
11.09.24 12:27:38 | 17 | 309,00 |
11.09.24 12:27:38 | 20 | 309,00 |
11.09.24 12:27:38 | 2 | 309,00 |
11.09.24 12:27:38 | 12 | 309,00 |
11.09.24 12:27:38 | 22 | 309,00 |
11.09.24 12:27:26 | 2 | 309,50 |
11.09.24 12:24:14 | 16 | 309,50 |
11.09.24 12:01:59 | 30 | 309,50 |
11.09.24 12:01:59 | 10 | 309,50 |
11.09.24 12:01:59 | 9 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:01:59 | 9 | 309,50 |
11.09.24 12:01:59 | 88 | 309,50 |
11.09.24 12:01:59 | 24 | 309,50 |
11.09.24 11:59:54 | 48 | 308,00 |
11.09.24 11:59:54 | 29 | 308,00 |
11.09.24 11:59:54 | 30 | 308,00 |
11.09.24 11:59:54 | 10 | 308,00 |
11.09.24 11:59:54 | 9 | 308,00 |
11.09.24 11:59:54 | 58 | 308,50 |
11.09.24 11:59:54 | 48 | 308,50 |
11.09.24 11:59:54 | 48 | 308,50 |
11.09.24 11:59:54 | 19 | 308,50 |
11.09.24 11:59:54 | 30 | 308,50 |
11.09.24 11:59:54 | 10 | 308,50 |
11.09.24 11:59:54 | 10 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:59:54 | 25 | 308,50 |
11.09.24 11:59:54 | 25 | 308,50 |
11.09.24 11:59:54 | 14 | 309,00 |
11.09.24 11:59:54 | 1 | 309,00 |
11.09.24 11:59:54 | 10 | 309,00 |
11.09.24 11:59:54 | 10 | 309,00 |
11.09.24 11:59:54 | 6 | 309,00 |
11.09.24 11:59:54 | 30 | 309,00 |
11.09.24 11:48:34 | 2 | 309,50 |
11.09.24 11:45:22 | 8 | 309,50 |
11.09.24 11:45:22 | 8 | 309,50 |
11.09.24 11:45:22 | 6 | 309,50 |
11.09.24 11:45:22 | 2 | 309,50 |
11.09.24 11:45:22 | 2 | 309,50 |
11.09.24 11:45:22 | 2 | 309,50 |