COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:10:06 | 9 | 309,00 |
11.09.24 11:05:00 | 8 | 308,50 |
11.09.24 11:05:00 | 10 | 308,50 |
11.09.24 11:05:00 | 2 | 308,50 |
11.09.24 11:02:54 | 1 | 309,50 |
11.09.24 11:02:54 | 9 | 309,00 |
11.09.24 11:02:54 | 20 | 309,00 |
11.09.24 11:02:54 | 10 | 309,00 |
11.09.24 10:58:25 | 35 | 308,50 |
11.09.24 10:58:25 | 30 | 308,50 |
11.09.24 10:58:25 | 10 | 308,50 |
11.09.24 10:58:25 | 10 | 308,50 |
11.09.24 10:58:25 | 49 | 308,50 |
11.09.24 10:58:25 | 16 | 308,50 |
11.09.24 10:58:25 | 13 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:25 | 2 | 308,50 |
11.09.24 10:58:25 | 38 | 308,50 |
11.09.24 10:55:16 | 10 | 308,00 |
11.09.24 10:55:16 | 21 | 308,00 |
11.09.24 10:55:16 | 9 | 308,00 |
11.09.24 10:55:16 | 18 | 308,00 |
11.09.24 10:43:00 | 2 | 308,00 |
11.09.24 10:43:00 | 9 | 308,00 |
11.09.24 10:41:53 | 10 | 308,00 |
11.09.24 10:41:53 | 10 | 308,00 |
11.09.24 10:41:53 | 10 | 308,00 |
11.09.24 10:41:53 | 5 | 308,00 |
11.09.24 10:41:53 | 1 | 308,00 |
11.09.24 10:41:53 | 20 | 308,00 |
11.09.24 10:36:11 | 10 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:11 | 50 | 308,00 |
11.09.24 10:36:11 | 12 | 308,00 |
11.09.24 10:36:11 | 10 | 308,00 |
11.09.24 10:36:11 | 10 | 308,00 |
11.09.24 10:36:11 | 20 | 309,00 |
11.09.24 10:36:11 | 7 | 309,00 |
11.09.24 10:36:11 | 21 | 309,00 |
11.09.24 10:36:11 | 248 | 309,00 |
11.09.24 10:36:11 | 1 | 309,00 |
11.09.24 10:36:11 | 50 | 309,00 |
11.09.24 10:25:27 | 16 | 309,50 |
11.09.24 10:25:27 | 1 | 309,50 |
11.09.24 10:25:27 | 7 | 309,50 |
11.09.24 10:25:27 | 7 | 309,50 |
11.09.24 10:25:18 | 1 | 309,50 |