COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:29 | 3 | 309,50 |
11.09.24 14:03:05 | 4 | 309,50 |
11.09.24 14:03:05 | 15 | 309,50 |
11.09.24 14:03:05 | 138 | 309,50 |
11.09.24 14:02:45 | 1 | 309,50 |
11.09.24 14:02:45 | 3 | 309,50 |
11.09.24 14:02:45 | 1 | 309,50 |
11.09.24 14:02:45 | 1 | 309,50 |
11.09.24 14:02:45 | 3 | 309,50 |
11.09.24 14:02:45 | 1 | 309,50 |
11.09.24 14:02:45 | 1 | 309,50 |
11.09.24 14:02:45 | 2 | 309,50 |
11.09.24 14:02:45 | 50 | 309,50 |
11.09.24 14:02:45 | 55 | 309,50 |
11.09.24 14:02:45 | 3 | 309,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:02:45 | 15 | 309,50 |
11.09.24 14:02:45 | 2 | 309,50 |
11.09.24 14:02:45 | 24 | 309,50 |
11.09.24 13:47:34 | 85 | 310,00 |
11.09.24 13:47:34 | 15 | 310,00 |
11.09.24 13:40:13 | 8 | 310,00 |
11.09.24 13:40:13 | 2 | 310,00 |
11.09.24 13:40:13 | 10 | 310,00 |
11.09.24 13:35:22 | 3 | 310,00 |
11.09.24 13:24:57 | 13 | 310,50 |
11.09.24 13:24:57 | 41 | 310,00 |
11.09.24 13:24:57 | 32 | 310,00 |
11.09.24 13:24:57 | 13 | 310,00 |
11.09.24 13:24:57 | 1 | 310,00 |
11.09.24 13:18:04 | 9 | 310,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:18:04 | 87 | 310,00 |
11.09.24 13:18:04 | 103 | 310,00 |
11.09.24 13:18:04 | 59 | 310,00 |
11.09.24 13:18:04 | 3 | 310,00 |
11.09.24 13:15:50 | 10 | 310,00 |
11.09.24 13:14:46 | 21 | 309,50 |
11.09.24 13:14:46 | 15 | 309,50 |
11.09.24 13:14:46 | 1 | 309,50 |
11.09.24 13:14:46 | 1 | 309,50 |
11.09.24 13:06:03 | 2 | 309,00 |
11.09.24 12:59:19 | 1 | 309,00 |
11.09.24 12:45:05 | 1 | 309,00 |
11.09.24 12:41:02 | 1 | 309,00 |
11.09.24 12:41:02 | 3 | 309,00 |
11.09.24 12:27:44 | 1 | 309,00 |