COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:36 | 9 | 309,00 |
11.09.24 15:03:36 | 10 | 309,00 |
11.09.24 15:03:36 | 17 | 309,00 |
11.09.24 15:03:36 | 10 | 309,00 |
11.09.24 15:03:36 | 10 | 309,00 |
11.09.24 14:49:17 | 30 | 308,50 |
11.09.24 14:49:17 | 6 | 308,50 |
11.09.24 14:47:48 | 5 | 309,00 |
11.09.24 14:47:48 | 9 | 309,00 |
11.09.24 14:47:48 | 9 | 309,00 |
11.09.24 14:45:42 | 9 | 308,50 |
11.09.24 14:45:42 | 9 | 308,50 |
11.09.24 14:45:42 | 10 | 308,50 |
11.09.24 14:45:42 | 2 | 308,50 |
11.09.24 14:45:42 | 19 | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:14 | 10 | 308,00 |
11.09.24 14:44:14 | 13 | 308,00 |
11.09.24 14:42:35 | 10 | 307,50 |
11.09.24 14:41:24 | 36 | 307,00 |
11.09.24 14:41:17 | 30 | 307,50 |
11.09.24 14:41:17 | 21 | 307,50 |
11.09.24 14:41:17 | 2 | 307,50 |
11.09.24 14:41:17 | 9 | 307,50 |
11.09.24 14:41:17 | 3 | 307,50 |
11.09.24 14:41:17 | 193 | 307,50 |
11.09.24 14:41:17 | 84 | 307,50 |
11.09.24 14:33:45 | 21 | 306,50 |
11.09.24 14:32:30 | 15 | 306,50 |
11.09.24 14:32:30 | 27 | 306,50 |
11.09.24 14:32:30 | 3 | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:30 | 20 | 306,50 |
11.09.24 14:32:29 | 2 | 306,00 |
11.09.24 14:32:29 | 16 | 306,00 |
11.09.24 14:32:09 | 13 | 306,00 |
11.09.24 14:32:09 | 32 | 306,00 |
11.09.24 14:32:09 | 8 | 306,00 |
11.09.24 14:32:05 | 21 | 305,50 |
11.09.24 14:32:05 | 22 | 305,50 |
11.09.24 14:32:05 | 10 | 305,50 |
11.09.24 14:32:05 | 19 | 305,50 |
11.09.24 14:32:05 | 21 | 305,50 |
11.09.24 14:31:09 | 22 | 306,00 |
11.09.24 14:30:56 | 16 | 306,50 |
11.09.24 14:30:56 | 14 | 306,50 |
11.09.24 14:30:56 | 29 | 306,50 |