COMET N
WKN A2DNSP | ISIN CH0360826991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:29:17 | 1 | 307,50 |
11.09.24 16:29:17 | 2 | 307,50 |
11.09.24 16:29:16 | 10 | 307,50 |
11.09.24 16:29:16 | 1 | 307,50 |
11.09.24 16:29:16 | 1 | 307,50 |
11.09.24 16:29:16 | 2 | 307,50 |
11.09.24 16:29:16 | 9 | 307,50 |
11.09.24 16:23:33 | 3 | 308,00 |
11.09.24 16:23:33 | 3 | 308,00 |
11.09.24 16:23:30 | 6 | 307,50 |
11.09.24 16:23:30 | 16 | 307,50 |
11.09.24 16:23:30 | 16 | 307,50 |
11.09.24 16:23:30 | 19 | 307,50 |
11.09.24 16:23:30 | 21 | 307,50 |
11.09.24 16:23:30 | 9 | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:30 | 30 | 307,50 |
11.09.24 16:23:30 | 9 | 307,50 |
11.09.24 16:23:30 | 10 | 307,50 |
11.09.24 16:20:52 | 4 | 307,00 |
11.09.24 16:20:14 | 7 | 307,00 |
11.09.24 16:20:14 | 5 | 307,00 |
11.09.24 16:20:03 | 5 | 307,00 |
11.09.24 16:20:03 | 2 | 307,00 |
11.09.24 16:19:02 | 27 | 307,50 |
11.09.24 16:19:02 | 14 | 307,50 |
11.09.24 16:19:02 | 10 | 307,50 |
11.09.24 16:19:02 | 20 | 307,50 |
11.09.24 16:19:02 | 9 | 307,00 |
11.09.24 16:19:02 | 22 | 307,00 |
11.09.24 16:19:02 | 31 | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:02 | 10 | 307,00 |
11.09.24 16:19:02 | 39 | 307,00 |
11.09.24 16:14:15 | 2 | 307,50 |
11.09.24 16:13:41 | 24 | 307,50 |
11.09.24 16:13:41 | 6 | 307,50 |
11.09.24 16:13:41 | 25 | 307,50 |
11.09.24 16:08:11 | 25 | 307,50 |
11.09.24 16:08:11 | 2 | 307,50 |
11.09.24 16:08:11 | 7 | 307,50 |
11.09.24 16:08:11 | 16 | 307,50 |
11.09.24 16:04:20 | 6 | 307,50 |
11.09.24 16:01:40 | 10 | 308,00 |
11.09.24 16:01:40 | 17 | 308,00 |
11.09.24 16:01:40 | 1 | 308,00 |
11.09.24 16:01:40 | 15 | 308,00 |